HOOD280121C00025000
HOOD Jan 21 2028 25.00 Call
optionOPRA
EODOct 29, 2026
67.00USD-22.543%(-19.50)1Vol200OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
25
Expiration
Jan 21, 2028
DTE
444d
Moneyness
ITM
Intrinsic
$59.00
HOOD 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $66.40 | -8.98% | 1 | 4 |
| Nov 13, 2026 | 10d | $58.75 | -9.89% | 1 | 4 |
| Nov 20, 2026 | 17d | $60.00 | -12.54% | 4 | 91 |
| Nov 27, 2026 | 24d | $58.00 | +0.00% | 22 | 22 |
| Dec 4, 2026 | 31d | $59.95 | +0.00% | 15 | 15 |
| Dec 18, 2026 | 45d | $59.70 | -10.51% | 25 | 63 |
| Jan 15, 2027 | 73d | $59.60 | -9.70% | 1 | 2,682 |
| Feb 19, 2027 | 108d | $88.55 | -0.62% | 1 | 3 |
| Mar 19, 2027 | 136d | $74.36 | -10.79% | 6 | 149 |
| Apr 16, 2027 | 164d | $62.01 | -19.47% | 1 | 18 |
| May 21, 2027 | 199d | $62.00 | -3.13% | 1 | 4 |
| Jun 17, 2027 | 226d | $87.00 | +15.08% | 1 | 21 |
| Sep 17, 2027 | 318d | $60.55 | -14.24% | 5 | 12 |
| Dec 17, 2027 | 409d | $61.17 | -17.76% | 1 | 17 |
| Jan 21, 2028 | 444d | $67.00 | -22.54% | 1 | 200 |
| Dec 15, 2028 | 773d | $62.88 | -16.16% | 11 | 223 |
| Jan 19, 2029 | 808d | $75.65 | -7.23% | 6 | 6 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $87.00 | +1.52% | 1 | 2,140 | ITM |
| 10 C | $115.27 | +4.23% | 5 | 44 | ITM |
| 15 C | $110.55 | +15.64% | 6 | 300 | ITM |
| 20 C | $64.98 | -16.23% | 1 | 318 | ITM |
| 25 C | $67.00 | -22.54% | 1 | 200 | ITM |
| 30 C | $57.05 | -19.55% | 20 | 990 | ITM |
| 35 C | $52.50 | -39.24% | 2 | 129 | ITM |
| 40 C | $48.18 | -15.65% | 17 | 510 | ITM |
| 45 C | $45.90 | -12.07% | 12 | 213 | ITM |
| 50 C | $41.60 | -14.75% | 9 | 873 | ITM |
| 55 C | $39.00 | -15.22% | 1 | 470 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.