HOOD271217P00185000
HOOD Dec 17 2027 185.00 Put
optionOPRA
EODOct 28, 2026
96.50USD+8.966%(+7.94)1Vol45OI
HOOD271217P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.50 | 96.50 | 96.50 | 96.50 | +8.966% | 1 | 45 | 0.000% |
| 2026-07-01 | 88.56 | 88.56 | 88.56 | 88.56 | -5.233% | 2 | 44 | +8.966% |
| 2026-06-29 | 94.16 | 94.16 | 93.45 | 93.45 | +14.158% | 66 | 33 | +3.264% |
| 2026-01-12 | 81.48 | 81.86 | 81.48 | 81.86 | -0.049% | 5 | 33 | +17.884% |
| 2026-01-07 | 81.90 | 81.90 | 81.90 | 81.90 | -2.033% | 3 | 33 | +17.827% |
| 2025-11-13 | 83.30 | 83.60 | 83.30 | 83.60 | +6.429% | 20 | 30 | +15.431% |
| 2025-11-12 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000% | 10 | 10 | +22.852% |