HOOD271217P00170000
HOOD Dec 17 2027 170.00 Put
optionOPRA
InactiveOct 22, 2026
78.10USD+3.939%(+2.96)2Vol297OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
170
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$86.00
HOOD 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $58.85 | +4.07% | 7 | 0 |
| Nov 13, 2026 | 10d | $78.75 | +6.28% | 3 | 0 |
| Nov 20, 2026 | 17d | $86.05 | +8.58% | 2 | 0 |
| Nov 27, 2026 | 24d | $84.95 | +15.19% | 13 | 0 |
| Dec 4, 2026 | 31d | $86.75 | +11.79% | 2 | 0 |
| Dec 18, 2026 | 45d | $85.90 | +10.48% | 4 | 0 |
| Jan 15, 2027 | 73d | $67.05 | +1.90% | 30 | 1 |
| Feb 19, 2027 | 108d | $78.35 | +2.38% | 1 | 0 |
| Mar 19, 2027 | 136d | $84.90 | +56.09% | 1 | 5 |
| Apr 16, 2027 | 164d | $57.70 | -17.34% | 2 | 3 |
| May 21, 2027 | 199d | — | — | 0 | 0 |
| Jun 17, 2027 | 226d | $60.05 | -14.64% | 6 | 4 |
| Sep 17, 2027 | 318d | $70.05 | +5.98% | 169 | 170 |
| Dec 17, 2027 | 409d | $78.10 | +3.94% | 2 | 297 |
| Jan 21, 2028 | 444d | $64.83 | -12.70% | 1 | 1,002 |
| Dec 15, 2028 | 773d | $74.68 | -1.30% | 19 | 19 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $49.05 | +4.52% | 8 | 313 | ITM |
| 145 P | $55.85 | +25.93% | 5 | 35 | ITM |
| 150 P | $60.35 | +22.66% | 3 | 194 | ITM |
| 155 P | $58.67 | -3.10% | 1 | 85 | ITM |
| 160 P | $54.85 | -28.88% | 1 | 17 | ITM |
| 165 P | $62.17 | -11.94% | 1 | 134 | ITM |
| 170 P | $78.10 | +3.94% | 2 | 297 | ITM |
| 175 P | $86.60 | +16.90% | 2 | 80 | ITM |
| 180 P | $91.50 | +13.10% | 1 | 49 | ITM |
| 185 P | $96.50 | +8.97% | 1 | 45 | ITM |
| 190 P | $87.45 | -10.58% | 33 | 30 | ITM |
| 195 P | $86.05 | -9.11% | 2 | 35 | ITM |
| 200 P | $116.10 | +12.10% | 2 | 26 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.