HOOD271217C00200000
HOOD Dec 17 2027 200.00 Call
optionOPRA
EODOct 30, 2026
4.10USD-29.188%(-1.69)39Vol549OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
200
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 10 | 4,075 |
| Dec 18, 2026 | 45d | $0.03 | -25.00% | 3 | 4,083 |
| Jan 15, 2027 | 73d | $0.07 | +16.67% | 271 | 15,113 |
| Mar 19, 2027 | 136d | $0.33 | -40.00% | 39 | 1,991 |
| Jun 17, 2027 | 226d | $1.18 | -33.33% | 47 | 2,315 |
| Dec 17, 2027 | 409d | $4.10 | -29.19% | 39 | 549 |
| Jan 21, 2028 | 444d | $4.55 | -24.29% | 115 | 5,631 |
| Dec 15, 2028 | 773d | $11.05 | -21.91% | 38 | 547 |
| Jan 19, 2029 | 808d | $11.25 | -21.60% | 21 | 422 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $6.15 | -21.46% | 14 | 4,834 | OTM |
| 175 C | $5.59 | -20.48% | 30 | 850 | OTM |
| 180 C | $5.25 | -25.32% | 6 | 1,882 | OTM |
| 185 C | $4.79 | -23.85% | 14 | 78 | OTM |
| 190 C | $6.46 | -12.94% | 5 | 741 | OTM |
| 195 C | $4.43 | -20.32% | 5 | 188 | OTM |
| 200 C | $4.10 | -29.19% | 39 | 549 | OTM |
| 210 C | $6.05 | -4.72% | 3 | 312 | OTM |
| 220 C | $4.47 | -18.73% | 6 | 389 | OTM |
| 230 C | $3.03 | -22.31% | 1 | 158 | OTM |
| 240 C | $3.50 | -40.07% | 1 | 215 | OTM |
| 250 C | $2.67 | -33.25% | 1 | 915 | OTM |
| 260 C | $2.74 | -2.14% | 30 | 621 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.