HOOD270115C00200000
HOOD Jan 15 2027 200.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+16.667%(+0.01)271Vol15,113OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
200
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 10 | 4,075 |
| Dec 18, 2026 | 45d | $0.03 | -25.00% | 3 | 4,083 |
| Jan 15, 2027 | 73d | $0.07 | +16.67% | 271 | 15,113 |
| Mar 19, 2027 | 136d | $0.33 | -40.00% | 39 | 1,991 |
| Jun 17, 2027 | 226d | $1.18 | -33.33% | 47 | 2,315 |
| Dec 17, 2027 | 409d | $4.10 | -29.19% | 39 | 549 |
| Jan 21, 2028 | 444d | $4.55 | -24.29% | 115 | 5,631 |
| Dec 15, 2028 | 773d | $11.05 | -21.91% | 38 | 547 |
| Jan 19, 2029 | 808d | $11.25 | -21.60% | 21 | 422 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $0.13 | -40.91% | 145 | 9,754 | OTM |
| 175 C | $0.12 | -33.33% | 70 | 4,573 | OTM |
| 180 C | $0.11 | -26.67% | 12 | 11,296 | OTM |
| 185 C | $0.08 | -33.33% | 14 | 2,565 | OTM |
| 190 C | $0.08 | -27.27% | 7 | 3,299 | OTM |
| 195 C | $0.06 | -71.43% | 1 | 964 | OTM |
| 200 C | $0.07 | +16.67% | 271 | 15,113 | OTM |
| 210 C | $0.05 | -16.67% | 4 | 636 | OTM |
| 220 C | $0.03 | +0.00% | 5 | 625 | OTM |
| 230 C | $0.07 | -12.50% | 3 | 1,946 | OTM |
| 240 C | $0.02 | -33.33% | 7 | 4,953 | OTM |
| 250 C | $0.01 | -75.00% | 1 | 3,784 | OTM |
| 260 C | $0.07 | +250.00% | 3 | 402 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.