HOOD271217C00200000
HOOD Dec 17 2027 200.00 Call
optionOPRA
EODOct 30, 2026
4.10USD-29.188%(-1.69)39Vol549OI
HOOD271217C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2800 | 4.2800 | 4.1000 | 4.1000 | -29.188% | 39 | 561 | 0.000% |
| 2026-10-29 | 5.7800 | 5.7900 | 5.7800 | 5.7900 | +6.239% | 2 | 561 | -29.188% |
| 2026-10-28 | 5.5900 | 5.5900 | 4.8500 | 5.4500 | -21.129% | 5 | 558 | -24.771% |
| 2026-10-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +6.636% | 1 | 559 | -40.666% |
| 2026-10-26 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | -10.000% | 5 | 559 | -36.728% |
| 2026-10-23 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -7.455% | 4 | 556 | -43.056% |
| 2026-10-22 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -7.929% | 1 | 555 | -47.301% |
| 2026-10-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.289% | 3 | 555 | -51.479% |
| 2026-10-20 | 8.0000 | 8.6000 | 7.9500 | 7.9500 | -0.749% | 71 | 614 | -48.428% |
| 2026-10-19 | 8.3000 | 8.3000 | 8.0100 | 8.0100 | -5.765% | 5 | 610 | -48.814% |
| 2026-10-16 | 9.6000 | 9.6000 | 8.5000 | 8.5000 | -3.846% | 128 | 625 | -51.765% |
| 2026-10-15 | 8.0000 | 8.9000 | 8.0000 | 8.8400 | -3.599% | 17 | 627 | -53.620% |
| 2026-10-14 | 10.5200 | 10.6500 | 8.6200 | 9.1700 | -23.583% | 42 | 626 | -55.289% |
| 2026-10-13 | 12.0800 | 13.3500 | 11.8000 | 12.0000 | +8.303% | 9 | 621 | -65.833% |
| 2026-10-08 | 11.0000 | 11.0800 | 11.0000 | 11.0800 | -3.484% | 10 | 615 | -62.996% |
| 2026-10-07 | 11.2900 | 11.4800 | 11.2000 | 11.4800 | -10.313% | 17 | 612 | -64.286% |
| 2026-10-06 | 13.3500 | 13.3500 | 12.8000 | 12.8000 | -1.614% | 5 | 612 | -67.969% |
| 2026-10-05 | 14.3500 | 14.3500 | 12.4000 | 13.0100 | -4.197% | 26 | 610 | -68.486% |
| 2026-10-02 | 13.9000 | 14.0500 | 13.5800 | 13.5800 | +1.343% | 24 | 603 | -69.809% |
| 2026-10-01 | 13.5000 | 13.5000 | 13.0500 | 13.4000 | -4.080% | 10 | 599 | -69.403% |
| 2026-09-30 | 14.5500 | 14.5500 | 13.9700 | 13.9700 | -10.735% | 41 | 607 | -70.651% |
| 2026-09-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.578% | 3 | 604 | -73.802% |
| 2026-09-28 | 16.0500 | 16.1000 | 15.5600 | 15.5600 | -5.925% | 11 | 600 | -73.650% |
| 2026-09-25 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -16.253% | 1 | 601 | -75.212% |
| 2026-09-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -6.619% | 2 | 599 | -79.241% |
| 2026-09-22 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.372% | 5 | 599 | -80.615% |
| 2026-09-21 | 20.5000 | 20.5000 | 19.4500 | 20.4600 | +11.015% | 59 | 561 | -79.961% |
| 2026-09-18 | 15.2000 | 18.5500 | 15.2000 | 18.4300 | +21.650% | 147 | 534 | -77.754% |
| 2026-09-15 | 14.7000 | 15.1500 | 14.7000 | 15.1500 | -10.514% | 4 | 532 | -72.937% |
| 2026-09-14 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +6.747% | 1 | 532 | -75.783% |
| 2026-09-11 | 16.2000 | 16.2000 | 15.8600 | 15.8600 | -12.617% | 6 | 534 | -74.149% |
| 2026-09-09 | 19.9400 | 19.9400 | 18.1500 | 18.1500 | -5.469% | 6 | 531 | -77.410% |
| 2026-09-08 | 19.9500 | 20.5500 | 19.2000 | 19.2000 | -8.571% | 17 | 527 | -78.646% |
| 2026-09-04 | 20.7000 | 21.0000 | 19.6000 | 21.0000 | 0.000% | 27 | 502 | -80.476% |
| 2026-09-03 | 18.5000 | 21.4000 | 18.5000 | 21.0000 | +56.833% | 107 | 499 | -80.476% |
| 2026-09-02 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +7.034% | 1 | 499 | -69.380% |
| 2026-08-31 | 12.4800 | 12.5100 | 12.4800 | 12.5100 | -14.898% | 2 | 498 | -67.226% |
| 2026-08-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 1 | 497 | -72.109% |
| 2026-08-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.530% | 1 | 498 | -72.667% |
| 2026-08-25 | 15.5100 | 16.7500 | 15.5100 | 16.5800 | +5.672% | 46 | 490 | -75.271% |
| 2026-08-21 | 15.0500 | 15.6900 | 15.0500 | 15.6900 | +66.032% | 6 | 486 | -73.869% |
| 2026-08-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.846% | 5 | 486 | -56.614% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -10.959% | 2 | 486 | -54.945% |
| 2026-08-14 | 11.0000 | 11.7000 | 10.2200 | 10.2200 | -2.201% | 12 | 485 | -59.883% |
| 2026-08-13 | 11.7500 | 12.0000 | 10.4500 | 10.4500 | -2.336% | 4 | 483 | -60.766% |
| 2026-08-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 1 | 482 | -61.682% |
| 2026-08-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.618% | 1 | 481 | -60.194% |
| 2026-08-07 | 11.0500 | 11.0500 | 11.0300 | 11.0300 | +10.300% | 20 | 481 | -62.829% |
| 2026-08-06 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -13.043% | 2 | 482 | -59.000% |
| 2026-08-05 | 11.4600 | 11.5000 | 11.4600 | 11.5000 | +2.679% | 2 | 481 | -64.348% |
| 2026-08-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 3 | 484 | -63.393% |
| 2026-08-03 | 10.1500 | 10.2600 | 10.0400 | 10.2000 | +6.250% | 10 | 485 | -59.804% |
| 2026-07-31 | 9.9300 | 9.9300 | 9.1500 | 9.6000 | +2.564% | 37 | 495 | -57.292% |
| 2026-07-30 | 9.9500 | 10.0400 | 9.3600 | 9.3600 | -14.128% | 19 | 481 | -56.197% |
| 2026-07-29 | 11.0200 | 11.0200 | 10.9000 | 10.9000 | -6.277% | 3 | 480 | -62.385% |
| 2026-07-28 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.359% | 30 | 480 | -64.746% |
| 2026-07-27 | 12.2500 | 12.3000 | 12.1600 | 12.1600 | -7.176% | 4 | 480 | -66.283% |
| 2026-07-24 | 14.2000 | 14.2000 | 12.0000 | 13.1000 | -14.880% | 177 | 439 | -68.702% |
| 2026-07-23 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -6.727% | 1 | 438 | -73.359% |
| 2026-07-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +12.245% | 1 | 438 | -75.152% |
| 2026-07-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.158% | 7 | 438 | -72.109% |
| 2026-07-17 | 14.6300 | 14.6300 | 14.2500 | 14.2500 | -25.000% | 40 | 439 | -71.228% |
| 2026-07-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.503% | 1 | 439 | -78.421% |
| 2026-07-15 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +5.237% | 39 | 400 | -78.745% |
| 2026-07-14 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -14.145% | 1 | 399 | -77.632% |
| 2026-07-10 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +2.991% | 50 | 414 | -80.796% |
| 2026-07-09 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -4.777% | 1 | 414 | -80.222% |
| 2026-07-06 | 19.6200 | 21.7700 | 19.6200 | 21.7700 | +3.914% | 7 | 415 | -81.167% |
| 2026-07-02 | 22.0000 | 22.0000 | 20.9500 | 20.9500 | +16.389% | 4 | 412 | -80.430% |
| 2026-07-01 | 16.1700 | 18.0000 | 16.1700 | 18.0000 | +22.449% | 24 | 410 | -77.222% |
| 2026-06-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.010% | 1 | 409 | -72.109% |
| 2026-06-29 | 13.9000 | 14.8500 | 13.9000 | 14.8500 | +12.500% | 149 | 365 | -72.391% |
| 2026-06-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.937% | 1 | 365 | -68.939% |
| 2026-06-25 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -8.303% | 12 | 367 | -67.717% |
| 2026-06-24 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | -16.415% | 7 | 368 | -70.397% |
| 2026-06-23 | 16.0100 | 16.5700 | 16.0000 | 16.5700 | -3.099% | 50 | 402 | -75.256% |
| 2026-06-22 | 18.1300 | 18.1300 | 17.1000 | 17.1000 | +3.136% | 19 | 394 | -76.023% |
| 2026-06-18 | 17.2000 | 17.7000 | 16.5800 | 16.5800 | -7.684% | 12 | 404 | -75.271% |
| 2026-06-17 | 14.5000 | 17.9600 | 14.5000 | 17.9600 | +37.099% | 60 | 383 | -77.171% |
| 2026-06-16 | 13.6000 | 14.2800 | 12.7700 | 13.1000 | -6.429% | 73 | 396 | -68.702% |
| 2026-06-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +21.739% | 2 | 396 | -70.714% |
| 2026-06-11 | 12.0500 | 12.0500 | 11.5000 | 11.5000 | +5.311% | 16 | 381 | -64.348% |
| 2026-06-10 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +16.791% | 1 | 381 | -62.454% |
| 2026-06-05 | 10.3800 | 10.3800 | 9.3000 | 9.3500 | -6.965% | 9 | 381 | -56.150% |
| 2026-06-03 | 10.5000 | 10.6500 | 10.0500 | 10.0500 | -11.842% | 16 | 371 | -59.204% |
| 2026-06-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.040% | 2 | 373 | -64.035% |
| 2026-06-01 | 10.1600 | 11.8800 | 10.1600 | 11.8800 | -2.623% | 13 | 373 | -65.488% |
| 2026-05-29 | 10.1000 | 12.2500 | 10.1000 | 12.2000 | +32.609% | 59 | 366 | -66.393% |
| 2026-05-28 | 8.0000 | 9.2000 | 7.8000 | 9.2000 | +54.882% | 180 | 295 | -55.435% |
| 2026-05-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -5.714% | 1 | 296 | -30.976% |
| 2026-05-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 3 | 296 | -34.921% |
| 2026-05-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.438% | 1 | 295 | -35.433% |
| 2026-05-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -3.692% | 2 | 295 | -34.505% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 2 | 293 | -36.923% |
| 2026-05-11 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +13.277% | 3 | 293 | -39.169% |
| 2026-05-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.160% | 1 | 292 | -31.092% |
| 2026-05-06 | 6.5800 | 6.5800 | 6.5500 | 6.5500 | -2.239% | 5 | 292 | -37.405% |
| 2026-05-05 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +13.559% | 6 | 291 | -38.806% |
| 2026-05-01 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +10.075% | 2 | 291 | -30.508% |
| 2026-04-30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.323% | 12 | 291 | -23.507% |
| 2026-04-29 | 6.0000 | 6.0000 | 5.2200 | 5.2900 | -35.488% | 9 | 291 | -22.495% |
| 2026-04-28 | 8.1500 | 8.2000 | 8.0000 | 8.2000 | -10.284% | 7 | 283 | -50.000% |
| 2026-04-27 | 8.6500 | 9.1400 | 8.6500 | 9.1400 | +7.529% | 2 | 281 | -55.142% |
| 2026-04-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.073% | 25 | 279 | -51.765% |
| 2026-04-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.966% | 7 | 297 | -60.000% |
| 2026-04-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 2 | 297 | -60.386% |
| 2026-04-17 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | +17.647% | 2 | 295 | -62.727% |
| 2026-04-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.593% | 1 | 294 | -56.150% |
| 2026-04-15 | 9.4200 | 10.0100 | 9.4200 | 10.0100 | +45.706% | 3 | 293 | -59.041% |
| 2026-04-14 | 7.1000 | 7.1000 | 6.8000 | 6.8700 | +37.400% | 6 | 296 | -40.320% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.724% | 1 | 294 | -18.000% |
| 2026-04-08 | 5.2000 | 5.2500 | 5.1400 | 5.1400 | +2.800% | 11 | 295 | -20.233% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 2 | 290 | -18.000% |
| 2026-04-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 7 | 292 | +5.128% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 2 | 292 | -4.651% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.676% | 2 | 290 | -7.865% |
| 2026-03-27 | 4.6000 | 4.8200 | 4.6000 | 4.8200 | -3.600% | 19 | 290 | -14.938% |
| 2026-03-26 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -6.890% | 6 | 283 | -18.000% |
| 2026-03-25 | 5.6000 | 5.7000 | 5.3700 | 5.3700 | +9.369% | 18 | 283 | -23.650% |
| 2026-03-24 | 4.8500 | 4.9100 | 4.8500 | 4.9100 | -9.908% | 4 | 281 | -16.497% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.909% | 4 | 277 | -24.771% |
| 2026-03-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 5 | 273 | -25.455% |
| 2026-03-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 2 | 273 | -35.938% |
| 2026-03-16 | 6.5000 | 6.7000 | 6.4000 | 6.6000 | +1.538% | 19 | 271 | -37.879% |
| 2026-03-13 | 7.2700 | 7.2700 | 6.5000 | 6.5000 | -16.129% | 7 | 275 | -36.923% |
| 2026-03-06 | 7.6100 | 7.7500 | 7.6100 | 7.7500 | -11.530% | 14 | 282 | -47.097% |
| 2026-03-05 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +15.263% | 1 | 282 | -53.196% |
| 2026-03-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.825% | 2 | 282 | -46.053% |
| 2026-02-27 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -10.074% | 1 | 280 | -43.989% |
| 2026-02-25 | 7.5500 | 8.1400 | 7.5500 | 8.1400 | +16.286% | 6 | 280 | -49.631% |
| 2026-02-24 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -1.130% | 64 | 280 | -41.429% |
| 2026-02-23 | 7.0000 | 7.0800 | 7.0000 | 7.0800 | -8.052% | 12 | 330 | -42.090% |
| 2026-02-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 2 | 328 | -46.753% |
| 2026-02-18 | 8.5300 | 8.5300 | 8.0000 | 8.0000 | -5.882% | 5 | 330 | -48.750% |
| 2026-02-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.056% | 4 | 334 | -51.765% |
| 2026-02-12 | 7.0000 | 7.2500 | 7.0000 | 7.2000 | -10.000% | 7 | 334 | -43.056% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.9000 | 8.0000 | -29.204% | 34 | 332 | -48.750% |
| 2026-02-09 | 10.2500 | 11.3000 | 10.2500 | 11.3000 | +11.330% | 3 | 328 | -63.717% |
| 2026-02-06 | 10.0000 | 10.2300 | 9.7000 | 10.1500 | +18.161% | 25 | 330 | -59.606% |
| 2026-02-05 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.923% | 1 | 309 | -52.270% |
| 2026-02-04 | 9.2000 | 9.6500 | 8.4000 | 8.6700 | -14.917% | 22 | 308 | -52.710% |
| 2026-02-03 | 10.3800 | 10.8500 | 10.1900 | 10.1900 | -10.849% | 18 | 299 | -59.764% |
| 2026-02-02 | 11.6500 | 11.6500 | 11.1800 | 11.4300 | -21.605% | 18 | 287 | -64.129% |
| 2026-01-30 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.410% | 14 | 277 | -71.879% |
| 2026-01-29 | 14.6300 | 14.6400 | 14.6300 | 14.6400 | -7.342% | 5 | 263 | -71.995% |
| 2026-01-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.469% | 1 | 258 | -74.051% |
| 2026-01-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.580% | 5 | 257 | -74.691% |
| 2026-01-23 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -3.176% | 5 | 257 | -75.091% |
| 2026-01-21 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | 0.000% | 2 | 254 | -75.882% |
| 2026-01-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.333% | 1 | 253 | -75.882% |
| 2026-01-16 | 17.2300 | 17.7700 | 17.2300 | 17.7700 | -4.514% | 4 | 250 | -76.927% |
| 2026-01-15 | 20.6500 | 20.6500 | 18.6100 | 18.6100 | -15.409% | 20 | 250 | -77.969% |
| 2026-01-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.212% | 13 | 253 | -81.364% |
| 2026-01-06 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +1.760% | 1 | 253 | -82.708% |
| 2026-01-05 | 22.5900 | 23.6000 | 22.5900 | 23.3000 | +16.500% | 7 | 258 | -82.403% |
| 2026-01-02 | 19.6700 | 20.0000 | 19.4500 | 20.0000 | -2.771% | 6 | 258 | -79.500% |
| 2025-12-31 | 20.6000 | 20.6000 | 20.5700 | 20.5700 | -0.772% | 2 | 261 | -80.068% |
| 2025-12-30 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -5.342% | 30 | 261 | -80.222% |
| 2025-12-29 | 21.7300 | 21.9000 | 21.5600 | 21.9000 | -6.570% | 12 | 261 | -81.279% |
| 2025-12-23 | 23.4000 | 23.4400 | 22.9500 | 23.4400 | -2.536% | 4 | 256 | -82.509% |
| 2025-12-18 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -6.783% | 1 | 256 | -82.952% |
| 2025-12-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +6.612% | 1 | 255 | -84.109% |
| 2025-12-16 | 24.8400 | 24.8400 | 24.2000 | 24.2000 | +5.217% | 22 | 254 | -83.058% |
| 2025-12-15 | 24.0500 | 24.0500 | 23.0000 | 23.0000 | -9.662% | 9 | 234 | -82.174% |
| 2025-12-12 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -6.910% | 1 | 239 | -83.896% |
| 2025-12-11 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -19.417% | 1 | 239 | -85.009% |
| 2025-12-10 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | -1.309% | 1 | 239 | -87.920% |
| 2025-12-04 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | +3.584% | 1 | 239 | -88.078% |
| 2025-12-03 | 32.0000 | 33.2000 | 32.0000 | 33.2000 | +16.984% | 3 | 238 | -87.651% |
| 2025-12-02 | 29.0000 | 29.0000 | 28.3800 | 28.3800 | +3.577% | 3 | 238 | -85.553% |
| 2025-12-01 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -6.485% | 4 | 238 | -85.036% |
| 2025-11-28 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.333% | 5 | 241 | -86.007% |
| 2025-11-26 | 27.7800 | 30.0000 | 27.7600 | 30.0000 | +28.205% | 8 | 233 | -86.333% |
| 2025-11-25 | 22.4500 | 23.4000 | 22.4500 | 23.4000 | -2.500% | 3 | 233 | -82.479% |
| 2025-11-24 | 23.3100 | 24.0000 | 23.3100 | 24.0000 | +6.101% | 2 | 232 | -82.917% |
| 2025-11-21 | 22.3700 | 22.6200 | 22.3700 | 22.6200 | +2.818% | 33 | 231 | -81.874% |
| 2025-11-20 | 23.6300 | 23.6300 | 22.0000 | 22.0000 | -17.849% | 15 | 206 | -81.364% |
| 2025-11-19 | 25.6300 | 26.7800 | 25.5400 | 26.7800 | +6.101% | 17 | 216 | -84.690% |
| 2025-11-18 | 25.7500 | 25.7500 | 25.2400 | 25.2400 | -3.369% | 12 | 200 | -83.756% |
| 2025-11-17 | 26.8300 | 27.0400 | 24.9000 | 26.1200 | -12.466% | 9 | 203 | -84.303% |
| 2025-11-14 | 27.7000 | 30.7100 | 27.7000 | 29.8400 | +3.074% | 30 | 203 | -86.260% |
| 2025-11-13 | 31.1300 | 31.1300 | 28.0700 | 28.9500 | -15.450% | 11 | 197 | -85.838% |
| 2025-11-12 | 33.1700 | 34.2400 | 33.1500 | 34.2400 | -7.459% | 3 | 191 | -88.026% |
| 2025-11-10 | 37.5500 | 37.5500 | 37.0000 | 37.0000 | +13.846% | 5 | 192 | -88.919% |
| 2025-11-07 | 28.8900 | 33.8000 | 28.7500 | 32.5000 | +4.167% | 38 | 192 | -87.385% |
| 2025-11-06 | 36.3500 | 36.3500 | 31.2000 | 31.2000 | -22.484% | 31 | 179 | -86.859% |
| 2025-11-05 | 37.5000 | 40.2500 | 36.9500 | 40.2500 | +9.227% | 11 | 174 | -89.814% |
| 2025-11-04 | 37.8600 | 40.2500 | 36.8500 | 36.8500 | -14.955% | 20 | 172 | -88.874% |
| 2025-11-03 | 42.8400 | 43.3300 | 42.8400 | 43.3300 | +0.744% | 2 | 171 | -90.538% |
| 2025-10-31 | 39.8000 | 43.8400 | 39.8000 | 43.0100 | +16.558% | 29 | 171 | -90.467% |
| 2025-10-30 | 38.0000 | 38.0000 | 36.9000 | 36.9000 | -12.143% | 4 | 162 | -88.889% |
| 2025-10-29 | 41.5700 | 42.0000 | 40.4000 | 42.0000 | +0.215% | 3 | 163 | -90.238% |
| 2025-10-28 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | +2.545% | 3 | 165 | -90.217% |
| 2025-10-27 | 40.5000 | 41.0000 | 40.5000 | 40.8700 | +11.060% | 3 | 167 | -89.968% |
| 2025-10-24 | 36.0000 | 36.9900 | 36.0000 | 36.8000 | +15.000% | 10 | 167 | -88.859% |
| 2025-10-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +7.926% | 1 | 172 | -87.188% |
| 2025-10-22 | 30.5000 | 30.5000 | 27.5200 | 29.6500 | -8.769% | 30 | 171 | -86.172% |
| 2025-10-21 | 33.2000 | 33.2000 | 32.5000 | 32.5000 | +3.503% | 6 | 152 | -87.385% |
| 2025-10-17 | 31.4100 | 31.5200 | 29.3700 | 31.4000 | -3.946% | 7 | 150 | -86.943% |
| 2025-10-16 | 35.0000 | 35.0000 | 32.6900 | 32.6900 | -6.893% | 12 | 150 | -87.458% |
| 2025-10-15 | 36.2000 | 36.6000 | 34.8000 | 35.1100 | -4.515% | 15 | 157 | -88.322% |
| 2025-10-14 | 34.2300 | 36.7700 | 34.2300 | 36.7700 | -1.816% | 22 | 155 | -88.850% |
| 2025-10-13 | 40.0800 | 40.0800 | 36.7000 | 37.4500 | -0.399% | 35 | 159 | -89.052% |
| 2025-10-10 | 39.1300 | 39.1300 | 37.6000 | 37.6000 | -12.395% | 8 | 156 | -89.096% |
| 2025-10-09 | 43.0300 | 43.0300 | 42.9200 | 42.9200 | -0.070% | 3 | 150 | -90.447% |
| 2025-10-08 | 39.5000 | 42.9500 | 39.5000 | 42.9500 | +10.128% | 12 | 150 | -90.454% |
| 2025-10-07 | 38.7900 | 39.0000 | 38.7200 | 39.0000 | +0.515% | 3 | 148 | -89.487% |
| 2025-10-06 | 41.7500 | 42.6200 | 38.8000 | 38.8000 | -5.250% | 35 | 148 | -89.433% |
| 2025-10-03 | 40.5700 | 42.0000 | 39.7000 | 40.9500 | +5.027% | 53 | 139 | -89.988% |
| 2025-10-02 | 37.4500 | 39.3000 | 37.4500 | 38.9900 | +11.400% | 53 | 122 | -89.484% |
| 2025-10-01 | 36.1800 | 36.6500 | 34.8300 | 35.0000 | -5.277% | 70 | 114 | -88.286% |
| 2025-09-30 | 36.7500 | 36.9500 | 34.9700 | 36.9500 | 0.000% | 48 | 0 | -88.904% |