HOOD271217C00230000
HOOD Dec 17 2027 230.00 Call
optionOPRA
EODOct 30, 2026
3.03USD-22.308%(-0.87)1Vol158OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
230
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.01 | -50.00% | 550 | 7,512 |
| Dec 18, 2026 | 45d | $0.02 | +0.00% | 185 | 593 |
| Jan 15, 2027 | 73d | $0.07 | -12.50% | 3 | 1,946 |
| Mar 19, 2027 | 136d | $0.18 | -30.77% | 5 | 577 |
| Jun 17, 2027 | 226d | $1.69 | -2.31% | 2 | 1,253 |
| Dec 17, 2027 | 409d | $3.03 | -22.31% | 1 | 158 |
| Jan 21, 2028 | 444d | $3.55 | -33.64% | 11 | 322 |
| Jan 19, 2029 | 808d | $9.74 | -17.81% | 71 | 1,024 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $4.79 | -23.85% | 14 | 78 | OTM |
| 190 C | $6.46 | -12.94% | 5 | 741 | OTM |
| 195 C | $4.43 | -20.32% | 5 | 188 | OTM |
| 200 C | $4.10 | -29.19% | 39 | 549 | OTM |
| 210 C | $6.05 | -4.72% | 3 | 312 | OTM |
| 220 C | $4.47 | -18.73% | 6 | 389 | OTM |
| 230 C | $3.03 | -22.31% | 1 | 158 | OTM |
| 240 C | $3.50 | -40.07% | 1 | 215 | OTM |
| 250 C | $2.67 | -33.25% | 1 | 915 | OTM |
| 260 C | $2.74 | -2.14% | 30 | 621 | OTM |
| 270 C | $3.65 | -41.13% | 8 | 167 | OTM |
| 280 C | $2.39 | -25.31% | 2 | 1,502 | OTM |
| 290 C | $1.63 | -22.38% | 30 | 5,623 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.