HOOD270617C00200000
HOOD Jun 17 2027 200.00 Call
optionOPRA
EODOct 30, 2026
1.18USD-33.333%(-0.59)47Vol2,315OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
200
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 10 | 4,075 |
| Dec 18, 2026 | 45d | $0.03 | -25.00% | 3 | 4,083 |
| Jan 15, 2027 | 73d | $0.07 | +16.67% | 271 | 15,113 |
| Mar 19, 2027 | 136d | $0.33 | -40.00% | 39 | 1,991 |
| Jun 17, 2027 | 226d | $1.18 | -33.33% | 47 | 2,315 |
| Dec 17, 2027 | 409d | $4.10 | -29.19% | 39 | 549 |
| Jan 21, 2028 | 444d | $4.55 | -24.29% | 115 | 5,631 |
| Dec 15, 2028 | 773d | $11.05 | -21.91% | 38 | 547 |
| Jan 19, 2029 | 808d | $11.25 | -21.60% | 21 | 422 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $2.23 | -27.60% | 6 | 503 | OTM |
| 175 C | $2.10 | -28.08% | 2 | 1,790 | OTM |
| 180 C | $2.75 | -16.67% | 2 | 730 | OTM |
| 185 C | $1.50 | -38.02% | 21 | 664 | OTM |
| 190 C | $1.45 | -29.95% | 10 | 328 | OTM |
| 195 C | $1.32 | -33.67% | 1 | 213 | OTM |
| 200 C | $1.18 | -33.33% | 47 | 2,315 | OTM |
| 210 C | $1.11 | -23.97% | 15 | 392 | OTM |
| 220 C | $1.80 | -8.63% | 1 | 558 | OTM |
| 230 C | $1.69 | -2.31% | 2 | 1,253 | OTM |
| 240 C | $0.76 | -16.48% | 201 | 2,114 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.