HOOD271217C00185000
HOOD Dec 17 2027 185.00 Call
optionOPRA
EODOct 30, 2026
4.79USD-23.847%(-1.50)14Vol78OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
185
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | +0.00% | 366 | 411 |
| Nov 13, 2026 | 10d | $0.03 | +50.00% | 3 | 32 |
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 1 | 472 |
| Nov 27, 2026 | 24d | $0.02 | -60.00% | 10 | 22 |
| Dec 4, 2026 | 31d | $0.06 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 45d | $0.03 | -40.00% | 4 | 941 |
| Jan 15, 2027 | 73d | $0.08 | -33.33% | 14 | 2,565 |
| Feb 19, 2027 | 108d | $0.25 | -39.02% | 2 | 815 |
| Mar 19, 2027 | 136d | $0.49 | -37.97% | 2 | 611 |
| Apr 16, 2027 | 164d | $0.74 | -35.65% | 45 | 587 |
| May 21, 2027 | 199d | $1.27 | -35.20% | 11 | 379 |
| Jun 17, 2027 | 226d | $1.50 | -38.02% | 21 | 664 |
| Sep 17, 2027 | 318d | $3.00 | -29.74% | 72 | 795 |
| Dec 17, 2027 | 409d | $4.79 | -23.85% | 14 | 78 |
| Jan 21, 2028 | 444d | $5.80 | -34.46% | 3 | 275 |
| Dec 15, 2028 | 773d | $15.60 | -12.95% | 5 | 82 |
| Jan 19, 2029 | 808d | $15.81 | -1.56% | 114 | 83 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $7.35 | -22.71% | 21 | 2,108 | OTM |
| 160 C | $6.76 | -21.85% | 26 | 230 | OTM |
| 165 C | $6.40 | -25.41% | 6 | 12,250 | OTM |
| 170 C | $6.15 | -21.46% | 14 | 4,834 | OTM |
| 175 C | $5.59 | -20.48% | 30 | 850 | OTM |
| 180 C | $5.25 | -25.32% | 6 | 1,882 | OTM |
| 185 C | $4.79 | -23.85% | 14 | 78 | OTM |
| 190 C | $6.46 | -12.94% | 5 | 741 | OTM |
| 195 C | $4.43 | -20.32% | 5 | 188 | OTM |
| 200 C | $4.10 | -29.19% | 39 | 549 | OTM |
| 210 C | $6.05 | -4.72% | 3 | 312 | OTM |
| 220 C | $4.47 | -18.73% | 6 | 389 | OTM |
| 230 C | $3.03 | -22.31% | 1 | 158 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.