HOOD271217C00155000
HOOD Dec 17 2027 155.00 Call
optionOPRA
EODOct 30, 2026
7.35USD-22.713%(-2.16)21Vol2,108OI
HOOD271217C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.7200 | 7.7200 | 7.3500 | 7.3500 | -22.713% | 21 | 2,104 | 0.000% |
| 2026-10-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -3.939% | 1 | 2,104 | -22.713% |
| 2026-10-28 | 10.2500 | 10.2500 | 9.7000 | 9.9000 | -17.085% | 6 | 2,107 | -25.758% |
| 2026-10-27 | 11.7800 | 11.9600 | 11.6500 | 11.9400 | +9.541% | 58 | 2,081 | -38.442% |
| 2026-10-26 | 10.9200 | 11.1000 | 10.9000 | 10.9000 | -8.480% | 14 | 2,091 | -32.569% |
| 2026-10-23 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -7.817% | 1 | 2,090 | -38.287% |
| 2026-10-22 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -2.857% | 7 | 2,090 | -43.111% |
| 2026-10-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 7 | 2,092 | -44.737% |
| 2026-10-19 | 13.7000 | 13.7000 | 13.2000 | 13.2000 | -5.579% | 8 | 2,098 | -44.318% |
| 2026-10-15 | 13.5100 | 13.9800 | 13.5100 | 13.9800 | -22.463% | 11 | 2,089 | -47.425% |
| 2026-10-14 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +0.222% | 1 | 2,089 | -59.235% |
| 2026-10-12 | 18.0200 | 18.0200 | 17.7500 | 17.9900 | -4.309% | 17 | 2,103 | -59.144% |
| 2026-10-09 | 17.5000 | 19.0000 | 17.5000 | 18.8000 | +5.381% | 4 | 2,105 | -60.904% |
| 2026-10-08 | 18.2000 | 18.2000 | 17.8400 | 17.8400 | -5.858% | 2 | 2,105 | -58.800% |
| 2026-10-07 | 18.1000 | 18.9500 | 17.9900 | 18.9500 | -6.880% | 3 | 2,105 | -61.214% |
| 2026-10-06 | 20.9000 | 20.9000 | 20.3500 | 20.3500 | -6.651% | 6 | 2,100 | -63.882% |
| 2026-10-01 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.356% | 1 | 2,100 | -66.284% |
| 2026-09-30 | 21.6000 | 22.3000 | 20.6500 | 20.8900 | -12.958% | 206 | 1,996 | -64.816% |
| 2026-09-29 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | +0.125% | 2 | 1,998 | -69.375% |
| 2026-09-28 | 25.0000 | 25.0000 | 23.9700 | 23.9700 | -3.541% | 13 | 2,006 | -69.337% |
| 2026-09-25 | 24.5500 | 24.8500 | 24.5500 | 24.8500 | -9.636% | 86 | 1,921 | -70.423% |
| 2026-09-24 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -8.850% | 1 | 1,922 | -73.273% |
| 2026-09-23 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | +1.310% | 1 | 1,921 | -75.638% |
| 2026-09-21 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +10.501% | 1 | 1,921 | -75.319% |
| 2026-09-18 | 25.6000 | 27.0000 | 25.2500 | 26.9500 | +45.676% | 14 | 1,922 | -72.727% |
| 2026-09-16 | 21.0100 | 21.0100 | 18.5000 | 18.5000 | -15.909% | 8 | 1,918 | -60.270% |
| 2026-09-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.204% | 3 | 1,918 | -66.591% |
| 2026-09-14 | 25.0000 | 25.0000 | 24.5000 | 24.5000 | -2.893% | 6 | 1,919 | -70.000% |
| 2026-09-10 | 25.2700 | 25.2700 | 25.2300 | 25.2300 | -13.448% | 3 | 1,919 | -70.868% |
| 2026-09-08 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -5.968% | 56 | 1,919 | -74.786% |
| 2026-09-03 | 30.5000 | 31.0000 | 30.0400 | 31.0000 | +37.717% | 15 | 1,918 | -76.290% |
| 2026-08-26 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -8.496% | 5 | 1,913 | -67.348% |
| 2026-08-25 | 23.8500 | 24.6000 | 23.8500 | 24.6000 | +17.703% | 33 | 1,888 | -70.122% |
| 2026-08-24 | 21.7400 | 21.7400 | 20.9000 | 20.9000 | +36.423% | 2 | 1,889 | -64.833% |
| 2026-08-19 | 16.0000 | 16.0000 | 15.3200 | 15.3200 | +8.884% | 2 | 1,888 | -52.023% |
| 2026-08-18 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -10.667% | 1 | 1,888 | -47.761% |
| 2026-08-12 | 15.5500 | 15.9000 | 15.4500 | 15.7500 | -3.196% | 156 | 1,838 | -53.333% |
| 2026-08-07 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -5.186% | 1 | 1,837 | -54.825% |
| 2026-08-05 | 17.0000 | 17.5900 | 17.0000 | 17.1600 | +27.489% | 63 | 1,836 | -57.168% |
| 2026-07-31 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -27.828% | 1 | 1,836 | -45.394% |
| 2026-07-24 | 19.0500 | 19.0500 | 18.6500 | 18.6500 | -13.976% | 2 | 1,836 | -60.590% |
| 2026-07-17 | 19.9500 | 21.6800 | 19.9500 | 21.6800 | -13.280% | 2 | 1,836 | -66.098% |
| 2026-07-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.137% | 1 | 1,837 | -70.600% |
| 2026-07-15 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -4.726% | 1 | 1,837 | -73.580% |
| 2026-07-09 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -2.013% | 1 | 1,837 | -74.829% |
| 2026-07-07 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -5.845% | 1 | 1,836 | -75.336% |
| 2026-07-06 | 30.5000 | 31.6500 | 30.5000 | 31.6500 | +13.726% | 6 | 1,842 | -76.777% |
| 2026-07-02 | 30.7500 | 30.7500 | 27.8300 | 27.8300 | +9.137% | 64 | 1,906 | -73.590% |
| 2026-07-01 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +17.512% | 6 | 1,912 | -71.176% |
| 2026-06-30 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.958% | 1 | 1,913 | -66.129% |
| 2026-06-29 | 21.1300 | 21.9100 | 21.1300 | 21.9100 | +17.480% | 50 | 1,870 | -66.454% |
| 2026-06-25 | 18.4000 | 18.6500 | 18.3800 | 18.6500 | -4.944% | 17 | 1,872 | -60.590% |
| 2026-06-24 | 20.6000 | 20.6000 | 19.6200 | 19.6200 | -14.136% | 3 | 1,873 | -62.538% |
| 2026-06-23 | 22.0000 | 22.8500 | 22.0000 | 22.8500 | -7.038% | 6 | 1,873 | -67.834% |
| 2026-06-18 | 25.5000 | 25.5000 | 24.5800 | 24.5800 | -4.059% | 4 | 1,875 | -70.098% |
| 2026-06-17 | 22.5000 | 25.6200 | 22.5000 | 25.6200 | +22.937% | 2 | 1,876 | -71.311% |
| 2026-06-15 | 20.5900 | 20.8400 | 20.5900 | 20.8400 | +4.200% | 2 | 1,877 | -64.731% |
| 2026-06-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 1 | 1,876 | -63.250% |
| 2026-06-11 | 17.5000 | 19.0000 | 17.5000 | 19.0000 | +2.703% | 88 | 1,852 | -61.316% |
| 2026-06-10 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | +32.143% | 4 | 1,854 | -60.270% |
| 2026-06-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.530% | 1 | 1,855 | -47.500% |
| 2026-06-02 | 16.0000 | 16.3800 | 16.0000 | 16.3800 | -2.500% | 2 | 1,856 | -55.128% |
| 2026-06-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.692% | 15 | 1,841 | -56.250% |
| 2026-05-29 | 16.5000 | 18.2000 | 16.5000 | 18.2000 | +40.000% | 9 | 1,850 | -59.615% |
| 2026-05-28 | 11.0700 | 13.0000 | 11.0700 | 13.0000 | +41.304% | 12 | 1,858 | -43.462% |
| 2026-05-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -11.453% | 19 | 1,839 | -20.109% |
| 2026-05-18 | 10.6000 | 11.5000 | 10.3900 | 10.3900 | -7.644% | 3 | 1,840 | -29.259% |
| 2026-05-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +21.228% | 1 | 1,841 | -34.667% |
| 2026-05-08 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -11.619% | 2 | 1,843 | -20.797% |
| 2026-05-06 | 10.2100 | 10.5000 | 10.2100 | 10.5000 | +0.478% | 2 | 1,843 | -30.000% |
| 2026-05-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +16.760% | 1 | 1,843 | -29.665% |
| 2026-04-29 | 9.3500 | 9.3500 | 8.9300 | 8.9500 | -32.197% | 6 | 1,842 | -17.877% |
| 2026-04-28 | 12.7000 | 13.2000 | 12.7000 | 13.2000 | +1.538% | 3 | 1,838 | -44.318% |
| 2026-04-23 | 14.2900 | 14.2900 | 13.0000 | 13.0000 | -20.000% | 7 | 1,838 | -43.462% |
| 2026-04-20 | 16.0000 | 16.2500 | 15.9000 | 16.2500 | +20.192% | 10 | 1,843 | -54.769% |
| 2026-04-15 | 12.5500 | 13.5200 | 12.5500 | 13.5200 | +24.379% | 6 | 1,837 | -45.636% |
| 2026-04-14 | 9.7100 | 10.8700 | 9.7100 | 10.8700 | +45.906% | 13 | 1,837 | -32.383% |
| 2026-04-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 4 | 1,836 | -1.342% |
| 2026-04-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -18.719% | 28 | 1,840 | -10.909% |
| 2026-04-08 | 10.1900 | 10.2100 | 10.1500 | 10.1500 | +19.412% | 6 | 1,812 | -27.586% |
| 2026-04-06 | 8.2300 | 8.5000 | 8.0500 | 8.5000 | +5.198% | 8 | 1,810 | -13.529% |
| 2026-04-02 | 7.9700 | 8.0800 | 7.9000 | 8.0800 | -5.053% | 3 | 1,806 | -9.035% |
| 2026-04-01 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +21.053% | 2 | 1,806 | -13.631% |
| 2026-03-30 | 7.5500 | 7.5500 | 7.0300 | 7.0300 | -7.011% | 3 | 1,806 | +4.552% |
| 2026-03-27 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -16.000% | 1 | 1,807 | -2.778% |
| 2026-03-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.801% | 1 | 1,808 | -18.333% |
| 2026-03-24 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -6.177% | 3 | 1,808 | -8.696% |
| 2026-03-20 | 9.1000 | 9.1000 | 8.5800 | 8.5800 | -9.684% | 14 | 1,805 | -14.336% |
| 2026-03-19 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -10.123% | 6 | 1,809 | -22.632% |
| 2026-03-18 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.283% | 1 | 1,809 | -30.464% |
| 2026-03-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.614% | 1 | 1,809 | -30.660% |
| 2026-03-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -20.565% | 5 | 1,808 | -25.381% |
| 2026-03-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 3 | 1,808 | -40.726% |
| 2026-03-10 | 12.3100 | 12.4000 | 12.3100 | 12.4000 | +2.395% | 4 | 1,805 | -40.726% |
| 2026-03-06 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -16.483% | 3 | 1,805 | -39.306% |
| 2026-03-05 | 14.8800 | 14.8800 | 14.5000 | 14.5000 | +14.083% | 2 | 1,805 | -49.310% |
| 2026-03-02 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +18.233% | 1 | 1,805 | -42.172% |
| 2026-02-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 1 | 1,805 | -31.628% |
| 2026-02-23 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -15.663% | 2 | 1,805 | -30.000% |
| 2026-02-17 | 11.5500 | 12.4500 | 11.5500 | 12.4500 | +9.499% | 26 | 1,804 | -40.964% |
| 2026-02-13 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +5.278% | 5 | 1,791 | -35.356% |
| 2026-02-12 | 11.0800 | 11.6500 | 10.6500 | 10.8000 | -12.195% | 23 | 1,791 | -31.944% |
| 2026-02-11 | 12.5300 | 12.7300 | 11.6500 | 12.3000 | -25.319% | 21 | 1,774 | -40.244% |
| 2026-02-10 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +11.661% | 1 | 1,768 | -55.373% |
| 2026-02-06 | 14.5600 | 14.7500 | 14.5600 | 14.7500 | +7.039% | 7 | 1,767 | -50.169% |
| 2026-02-04 | 15.0000 | 15.0000 | 13.4300 | 13.7800 | -10.519% | 6 | 1,764 | -46.662% |
| 2026-02-03 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.060% | 1 | 1,765 | -52.273% |
| 2026-02-02 | 17.1000 | 17.8000 | 16.7500 | 16.7500 | -23.829% | 4 | 1,766 | -56.119% |
| 2026-01-30 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +2.279% | 1 | 1,764 | -66.576% |
| 2026-01-29 | 21.4000 | 21.5000 | 21.4000 | 21.5000 | -12.245% | 25 | 1,765 | -65.814% |
| 2026-01-20 | 24.6700 | 24.6700 | 24.0000 | 24.5000 | -5.222% | 20 | 1,765 | -70.000% |
| 2026-01-16 | 26.1300 | 26.1300 | 25.3000 | 25.8500 | -13.284% | 23 | 1,767 | -71.567% |
| 2026-01-15 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | -7.134% | 1 | 1,767 | -75.344% |
| 2026-01-14 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +6.116% | 1 | 1,766 | -77.103% |
| 2026-01-09 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -10.529% | 1 | 1,766 | -75.702% |
| 2026-01-05 | 34.0500 | 34.0500 | 33.8100 | 33.8100 | +26.393% | 2 | 1,766 | -78.261% |
| 2026-01-02 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -3.255% | 1 | 1,766 | -72.523% |
| 2025-12-31 | 29.1500 | 29.3600 | 27.6500 | 27.6500 | -7.833% | 6 | 1,765 | -73.418% |
| 2025-12-30 | 30.2600 | 30.2600 | 30.0000 | 30.0000 | -8.201% | 11 | 1,765 | -75.500% |
| 2025-12-23 | 32.6300 | 32.6800 | 32.6300 | 32.6800 | -6.065% | 2 | 1,775 | -77.509% |
| 2025-12-18 | 34.7800 | 34.7900 | 34.7800 | 34.7900 | +0.346% | 15 | 1,776 | -78.873% |
| 2025-12-17 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | +2.574% | 1 | 1,784 | -78.800% |
| 2025-12-16 | 33.8000 | 33.8000 | 33.7500 | 33.8000 | +4.936% | 22 | 1,784 | -78.254% |
| 2025-12-15 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -16.985% | 1 | 1,784 | -77.181% |
| 2025-12-03 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +9.111% | 1 | 1,784 | -81.057% |
| 2025-12-01 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | -5.801% | 1 | 1,783 | -79.331% |
| 2025-11-26 | 38.8400 | 38.8400 | 37.7500 | 37.7500 | +13.705% | 4 | 1,780 | -80.530% |
| 2025-11-25 | 32.0100 | 33.2000 | 32.0100 | 33.2000 | +9.752% | 28 | 1,780 | -77.861% |
| 2025-11-21 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -2.419% | 1 | 1,780 | -75.702% |
| 2025-11-20 | 32.4500 | 32.4500 | 30.3500 | 31.0000 | -12.799% | 64 | 1,780 | -76.290% |
| 2025-11-19 | 35.0200 | 35.5500 | 35.0200 | 35.5500 | +4.405% | 61 | 1,780 | -79.325% |
| 2025-11-18 | 33.9700 | 34.1000 | 33.9700 | 34.0500 | +1.009% | 10 | 1,747 | -78.414% |
| 2025-11-17 | 36.3600 | 36.3600 | 33.6700 | 33.7100 | -15.088% | 6 | 1,757 | -78.196% |
| 2025-11-14 | 35.6000 | 41.7500 | 35.6000 | 39.7000 | +7.297% | 241 | 1,760 | -81.486% |
| 2025-11-13 | 41.9000 | 41.9300 | 37.0000 | 37.0000 | -17.244% | 155 | 1,685 | -80.135% |
| 2025-11-12 | 43.3400 | 45.1800 | 43.3400 | 44.7100 | -3.120% | 63 | 1,683 | -83.561% |
| 2025-11-11 | 44.9600 | 46.1500 | 44.9600 | 46.1500 | -4.293% | 58 | 1,713 | -84.074% |
| 2025-11-10 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | +20.943% | 1 | 1,713 | -84.757% |
| 2025-11-07 | 38.9000 | 39.8700 | 38.0000 | 39.8700 | -2.756% | 5 | 1,713 | -81.565% |
| 2025-11-06 | 48.7000 | 48.7000 | 41.0000 | 41.0000 | -22.495% | 34 | 1,714 | -82.073% |
| 2025-11-05 | 49.6100 | 52.9000 | 49.6100 | 52.9000 | +5.357% | 104 | 1,694 | -86.106% |
| 2025-11-04 | 52.5800 | 53.3000 | 50.1000 | 50.2100 | -9.792% | 155 | 1,646 | -85.361% |
| 2025-11-03 | 55.4900 | 55.6600 | 54.4000 | 55.6600 | -1.312% | 14 | 1,649 | -86.795% |
| 2025-10-31 | 56.6500 | 56.6500 | 56.4000 | 56.4000 | +12.507% | 12 | 1,649 | -86.968% |
| 2025-10-30 | 50.7900 | 51.2900 | 50.1000 | 50.1300 | -5.486% | 23 | 1,637 | -85.338% |
| 2025-10-29 | 53.8500 | 53.8500 | 52.7000 | 53.0400 | -1.959% | 6 | 1,637 | -86.143% |
| 2025-10-28 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.000% | 1 | 1,639 | -86.414% |
| 2025-10-27 | 54.0000 | 54.1000 | 54.0000 | 54.1000 | +12.171% | 3 | 1,640 | -86.414% |
| 2025-10-24 | 49.5500 | 50.0000 | 48.2300 | 48.2300 | +4.757% | 17 | 1,640 | -84.761% |
| 2025-10-23 | 44.0900 | 46.2800 | 44.0900 | 46.0400 | +15.678% | 112 | 1,640 | -84.036% |
| 2025-10-22 | 41.7900 | 41.7900 | 38.0000 | 39.8000 | -10.822% | 37 | 1,668 | -81.533% |
| 2025-10-21 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -6.299% | 10 | 1,670 | -83.531% |
| 2025-10-20 | 48.4200 | 48.5500 | 47.6300 | 47.6300 | +19.433% | 29 | 1,666 | -84.569% |
| 2025-10-17 | 41.0000 | 41.0000 | 39.8800 | 39.8800 | -9.364% | 3 | 1,652 | -81.570% |
| 2025-10-16 | 46.5000 | 46.5000 | 44.0000 | 44.0000 | -3.593% | 3 | 1,654 | -83.295% |
| 2025-10-15 | 48.3000 | 48.5000 | 45.6400 | 45.6400 | -4.319% | 12 | 1,653 | -83.896% |
| 2025-10-14 | 45.5500 | 47.9500 | 45.5500 | 47.7000 | -4.275% | 19 | 1,659 | -84.591% |
| 2025-10-13 | 51.7600 | 51.8300 | 47.0000 | 49.8300 | -2.294% | 132 | 1,658 | -85.250% |
| 2025-10-10 | 57.3500 | 57.3500 | 51.0000 | 51.0000 | -10.636% | 12 | 1,656 | -85.588% |
| 2025-10-09 | 55.4900 | 57.0700 | 54.7800 | 57.0700 | +3.538% | 17 | 1,661 | -87.121% |
| 2025-10-08 | 54.3900 | 55.1200 | 54.3500 | 55.1200 | +3.318% | 5 | 1,649 | -86.665% |
| 2025-10-06 | 53.0700 | 53.5000 | 53.0700 | 53.3500 | -0.559% | 3 | 1,648 | -86.223% |
| 2025-10-03 | 53.3700 | 53.6500 | 53.3700 | 53.6500 | +9.133% | 7 | 1,647 | -86.300% |
| 2025-10-01 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | +3.018% | 1 | 1,646 | -85.049% |
| 2025-09-30 | 48.6700 | 48.6700 | 47.7200 | 47.7200 | +5.529% | 11 | 1,645 | -84.598% |
| 2025-09-29 | 38.9000 | 45.2200 | 38.9000 | 45.2200 | +22.647% | 93 | 1,654 | -83.746% |
| 2025-09-26 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | -0.244% | 10 | 1,625 | -80.065% |
| 2025-09-25 | 36.1900 | 36.9600 | 36.1900 | 36.9600 | -4.791% | 51 | 1,615 | -80.114% |
| 2025-09-24 | 39.8000 | 40.8000 | 38.8200 | 38.8200 | +7.624% | 63 | 1,579 | -81.066% |
| 2025-09-19 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +8.776% | 1 | 1,577 | -79.623% |
| 2025-09-17 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | +1.718% | 1 | 1,576 | -77.835% |
| 2025-09-16 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +2.516% | 5 | 1,575 | -77.454% |
| 2025-09-12 | 32.2000 | 32.2000 | 31.0500 | 31.8000 | -6.881% | 15 | 1,580 | -76.887% |
| 2025-09-11 | 35.3900 | 35.3900 | 34.1500 | 34.1500 | -0.727% | 3 | 1,576 | -78.477% |
| 2025-09-10 | 36.7400 | 36.9000 | 34.4000 | 34.4000 | +1.176% | 7 | 1,577 | -78.634% |
| 2025-09-09 | 32.5000 | 34.0000 | 32.5000 | 34.0000 | +4.938% | 3 | 1,573 | -78.382% |
| 2025-09-08 | 31.8200 | 32.4000 | 31.7100 | 32.4000 | +46.143% | 17 | 1,574 | -77.315% |
| 2025-09-05 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -5.660% | 1 | 1,572 | -66.847% |
| 2025-09-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.174% | 2 | 1,571 | -68.723% |
| 2025-09-02 | 23.4200 | 23.4200 | 22.8000 | 23.0000 | -12.381% | 7 | 1,573 | -68.043% |
| 2025-08-28 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -5.063% | 1 | 1,574 | -72.000% |
| 2025-08-27 | 27.5500 | 27.6500 | 27.5500 | 27.6500 | -6.588% | 2 | 1,573 | -73.418% |
| 2025-08-22 | 29.9000 | 29.9000 | 29.6000 | 29.6000 | +12.291% | 51 | 1,573 | -75.169% |
| 2025-08-20 | 25.5000 | 26.5100 | 25.5000 | 26.3600 | -9.103% | 54 | 1,621 | -72.117% |
| 2025-08-19 | 28.7000 | 29.0000 | 28.7000 | 29.0000 | -3.333% | 2 | 1,582 | -74.655% |
| 2025-08-14 | 29.7900 | 30.0000 | 29.7900 | 30.0000 | +1.351% | 3 | 1,584 | -75.500% |
| 2025-08-13 | 32.0000 | 32.0000 | 29.3500 | 29.6000 | -10.574% | 21 | 1,582 | -75.169% |
| 2025-08-12 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -1.165% | 1 | 1,571 | -77.795% |
| 2025-08-11 | 33.3900 | 34.5000 | 33.3900 | 33.4900 | +1.301% | 49 | 1,571 | -78.053% |
| 2025-08-08 | 33.7500 | 33.7500 | 32.3000 | 33.0600 | +10.200% | 4 | 1,587 | -77.768% |
| 2025-08-07 | 29.5000 | 31.8500 | 29.5000 | 30.0000 | +10.497% | 6 | 1,584 | -75.500% |
| 2025-08-06 | 24.7800 | 27.1500 | 24.7800 | 27.1500 | +3.824% | 3 | 1,585 | -72.928% |
| 2025-08-05 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -4.909% | 1 | 1,585 | -71.893% |
| 2025-08-04 | 24.7500 | 27.5500 | 24.6800 | 27.5000 | +2.421% | 22 | 1,585 | -73.273% |
| 2025-08-01 | 22.5600 | 26.9500 | 22.5000 | 26.8500 | +2.874% | 10 | 1,568 | -72.626% |
| 2025-07-31 | 28.2400 | 28.2400 | 26.1000 | 26.1000 | -8.741% | 13 | 1,565 | -71.839% |
| 2025-07-30 | 28.3700 | 28.6000 | 28.1700 | 28.6000 | +1.599% | 5 | 1,555 | -74.301% |
| 2025-07-29 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | 0.000% | 1 | 1,551 | -73.890% |
| 2025-07-25 | 26.8800 | 28.1500 | 26.8800 | 28.1500 | +4.647% | 3 | 1,550 | -73.890% |
| 2025-07-24 | 27.0000 | 27.5000 | 26.7200 | 26.9000 | +1.204% | 12 | 1,548 | -72.677% |
| 2025-07-23 | 26.8000 | 27.0000 | 26.5800 | 26.5800 | -2.993% | 4 | 1,553 | -72.348% |
| 2025-07-22 | 26.8700 | 28.7100 | 26.8700 | 27.4000 | -12.151% | 7 | 1,551 | -73.175% |
| 2025-07-21 | 32.2000 | 32.2000 | 30.5900 | 31.1900 | -1.266% | 10 | 1,550 | -76.435% |
| 2025-07-18 | 32.7500 | 34.0000 | 30.5000 | 31.5900 | +6.185% | 120 | 1,554 | -76.733% |
| 2025-07-17 | 28.5200 | 30.2000 | 28.5200 | 29.7500 | 0.000% | 1,492 | 0 | -75.294% |