Dark

HOOD20271217C125
HOOD Dec 17 2027 125.00 Call (HOOD271217C00125000)
option OPRA

EOD

Aug 19, 2026

23.30+5.621%(+1.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	20.7900	23.3000	20.7900	23.3000	+5.621%	4	1,670	0.000%
2026-08-17	22.0600	22.0600	22.0600	22.0600	-6.406%	1	1,670	+5.621%
2026-08-13	23.5700	23.5700	23.5700	23.5700	+9.120%	1	1,669	-1.146%
2026-08-11	21.6100	21.6100	21.6000	21.6000	-3.571%	39	1,669	+7.870%
2026-08-10	21.4500	22.4000	21.4500	22.4000	+3.752%	4	1,669	+4.018%
2026-08-07	21.9000	21.9000	21.5900	21.5900	+3.203%	4	1,666	+7.920%
2026-08-06	20.9200	20.9200	20.9200	20.9200	-9.043%	1	1,665	+11.377%
2026-08-05	23.0000	23.0000	23.0000	23.0000	+2.496%	3	1,665	+1.304%
2026-08-04	22.0000	22.4400	21.4200	22.4400	+4.033%	19	1,665	+3.832%
2026-08-03	18.8000	21.5700	18.8000	21.5700	+13.526%	74	1,654	+8.020%
2026-07-30	19.9000	20.1200	19.0000	19.0000	-10.672%	4	1,585	+22.632%
2026-07-29	21.4000	21.4400	21.2300	21.2700	-7.401%	35	1,586	+9.544%
2026-07-28	23.0400	23.0400	22.9700	22.9700	-3.730%	3	1,618	+1.437%
2026-07-27	23.8600	23.8600	23.8600	23.8600	-2.811%	1	1,619	-2.347%
2026-07-24	23.8800	24.5900	23.8800	24.5500	-15.345%	503	1,619	-5.092%
2026-07-23	27.5000	29.2800	27.5000	29.0000	-8.661%	11	1,119	-19.655%
2026-07-21	31.7500	31.7500	31.7500	31.7500	+14.414%	2	1,123	-26.614%
2026-07-20	27.7500	27.7500	27.7500	27.7500	+11.000%	1	1,121	-16.036%
2026-07-17	25.0000	25.0000	25.0000	25.0000	-25.373%	2	1,120	-6.800%
2026-07-16	33.5000	33.5000	33.5000	33.5000	-5.767%	1	1,122	-30.448%
2026-07-15	36.8300	36.8300	35.5500	35.5500	+0.509%	4	1,122	-34.459%
2026-07-13	35.3700	35.3700	35.3700	35.3700	+2.522%	1	1,123	-34.125%
2026-07-10	35.9200	35.9200	34.5000	34.5000	-7.631%	4	1,124	-32.464%
2026-07-09	38.5600	38.5600	37.3500	37.3500	+6.867%	17	1,121	-37.617%
2026-07-08	34.7200	34.9500	34.2500	34.9500	-5.413%	16	1,133	-33.333%
2026-07-07	38.0000	38.0000	36.8000	36.9500	-5.740%	27	1,134	-36.942%
2026-07-06	35.5700	39.2000	35.5700	39.2000	+11.522%	66	1,124	-40.561%
2026-07-02	39.0000	40.5900	35.1500	35.1500	+5.937%	18	1,114	-33.713%
2026-07-01	33.1500	33.6000	33.1500	33.1800	+12.475%	32	1,114	-29.777%
2026-06-30	29.5000	29.5000	29.5000	29.5000	+2.076%	4	1,105	-21.017%
2026-06-29	27.1300	28.9000	27.1300	28.9000	+15.277%	32	1,109	-19.377%
2026-06-26	24.8500	25.3600	24.8500	25.0700	+8.060%	29	1,119	-7.060%
2026-06-25	24.0000	24.0000	23.2000	23.2000	-10.425%	6	1,132	+0.431%
2026-06-24	27.2000	27.3600	25.9000	25.9000	-11.604%	22	1,138	-10.039%
2026-06-23	29.3000	29.3000	29.3000	29.3000	-5.484%	1	1,134	-20.478%
2026-06-22	35.0000	35.0000	31.0000	31.0000	-3.125%	6	1,135	-24.839%
2026-06-18	30.7500	33.2700	30.7500	32.0000	-1.538%	62	1,151	-27.188%
2026-06-17	28.5200	33.5600	28.5200	32.5000	+27.451%	112	1,151	-28.308%
2026-06-16	27.0900	27.0900	24.7900	25.5000	-10.085%	100	1,151	-8.627%
2026-06-15	28.1600	28.4000	28.0300	28.3600	+15.661%	35	1,176	-17.842%
2026-06-12	26.3700	26.3700	24.5200	24.5200	+7.121%	4	1,151	-4.976%
2026-06-11	22.8900	22.8900	22.8900	22.8900	+6.465%	1	1,150	+1.791%
2026-06-10	23.5000	23.5000	21.5000	21.5000	+16.468%	8	1,150	+8.372%
2026-06-09	18.3500	18.4600	18.3500	18.4600	-0.216%	2	1,150	+26.219%
2026-06-05	20.4700	20.5000	18.5000	18.5000	-11.695%	7	1,149	+25.946%
2026-06-04	19.5500	20.9500	19.5500	20.9500	+11.436%	3	1,146	+11.217%
2026-06-03	20.0000	20.0000	18.7000	18.8000	-18.332%	7	1,146	+23.936%
2026-06-01	22.4500	23.0200	22.4500	23.0200	-3.682%	3	1,149	+1.216%
2026-05-29	22.8000	23.9000	22.8000	23.9000	+32.630%	99	1,152	-2.510%
2026-05-28	15.7500	18.0200	15.7000	18.0200	+24.276%	25	1,147	+29.301%
2026-05-27	14.5000	14.5000	14.5000	14.5000	+8.614%	1	1,124	+60.690%
2026-05-26	13.3600	13.3600	13.3500	13.3500	-2.555%	2	1,124	+74.532%
2026-05-21	13.7000	13.7000	13.7000	13.7000	-1.083%	1	1,125	+70.073%
2026-05-20	13.9000	13.9000	13.7400	13.8500	-7.667%	78	1,125	+68.231%
2026-05-15	15.0000	15.0000	15.0000	15.0000	-9.910%	15	1,145	+55.333%
2026-05-14	14.0300	16.6500	14.0300	16.6500	+14.433%	3	1,130	+39.940%
2026-05-13	12.7000	14.6000	12.7000	14.5500	-3.322%	45	1,157	+60.137%
2026-05-12	15.0000	15.0500	14.1000	15.0500	-5.938%	16	1,157	+54.817%
2026-05-11	14.6000	16.0000	14.6000	16.0000	+11.888%	5	1,157	+45.625%
2026-05-08	13.3800	14.5000	13.3800	14.3000	+2.216%	97	1,160	+62.937%
2026-05-07	13.9900	13.9900	13.9900	13.9900	-6.733%	1	1,114	+66.548%
2026-05-06	15.0000	15.0000	15.0000	15.0000	+2.041%	1	1,113	+55.333%
2026-05-04	14.9400	15.4000	14.7000	14.7000	+6.522%	55	1,112	+58.503%
2026-05-01	13.7500	13.8000	13.7500	13.8000	+4.943%	6	1,059	+68.841%
2026-04-30	12.9500	13.1500	12.6600	13.1500	+10.042%	13	1,059	+77.186%
2026-04-29	12.4000	12.5500	11.9500	11.9500	-32.638%	10	1,068	+94.979%
2026-04-28	17.5800	17.7400	17.5800	17.7400	-1.444%	2	1,068	+31.342%
2026-04-27	18.0000	18.0000	18.0000	18.0000	-5.113%	1	1,068	+29.444%
2026-04-24	18.6100	19.0800	18.6100	18.9700	-11.106%	92	1,068	+22.826%
2026-04-22	21.3400	21.3400	21.3400	21.3400	+2.843%	1	1,042	+9.185%
2026-04-21	20.7500	20.7500	20.7500	20.7500	-4.466%	3	1,041	+12.289%
2026-04-20	21.7200	21.7200	21.7200	21.7200	-3.122%	1	1,041	+7.274%
2026-04-17	22.7100	23.7500	22.4200	22.4200	+12.100%	7	1,040	+3.925%
2026-04-16	20.0000	20.0500	20.0000	20.0000	+0.806%	18	1,038	+16.500%
2026-04-15	17.8300	19.8400	17.8300	19.8400	+27.017%	12	1,038	+17.440%
2026-04-14	15.6200	15.6200	15.6200	15.6200	+35.826%	1	1,038	+49.168%
2026-04-10	11.2000	11.5000	11.2000	11.5000	-7.033%	56	1,038	+102.609%
2026-04-09	12.0000	12.3700	11.2000	12.3700	-6.642%	5	990	+88.359%
2026-04-08	13.2500	13.2500	13.2500	13.2500	+15.217%	1	991	+75.849%
2026-04-07	10.9000	11.5000	10.9000	11.5000	-6.504%	2	991	+102.609%
2026-04-06	12.8600	12.8600	11.8000	12.3000	+6.957%	6	990	+89.431%
2026-04-02	11.5000	11.5000	11.5000	11.5000	-3.361%	1	985	+102.609%
2026-04-01	12.3400	12.3400	11.9000	11.9000	+5.310%	11	985	+95.798%
2026-03-31	11.3000	11.3000	11.3000	11.3000	+11.881%	1	974	+106.195%
2026-03-30	10.9000	11.1800	10.1000	10.1000	-15.833%	5	973	+130.693%
2026-03-26	12.9000	12.9000	12.0000	12.0000	+1.351%	3	971	+94.167%
2026-03-24	11.9200	12.3000	11.4700	11.8400	-7.716%	30	970	+96.791%
2026-03-23	12.8300	12.8300	12.8300	12.8300	+3.887%	1	965	+81.606%
2026-03-20	13.4500	13.4500	12.3500	12.3500	-11.786%	3	966	+88.664%
2026-03-19	14.1200	14.1200	14.0000	14.0000	-6.667%	4	966	+66.429%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-8.481%	1	965	+55.333%
2026-03-11	16.3900	16.3900	16.3900	16.3900	-3.588%	1	965	+42.160%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+5.003%	3	965	+37.059%
2026-03-09	16.0000	16.4000	16.0000	16.1900	-7.221%	4	962	+43.916%
2026-03-06	16.8000	17.4500	16.8000	17.4500	-1.133%	2	961	+33.524%
2026-03-05	18.5000	18.5000	17.5500	17.6500	-9.021%	4	961	+32.011%
2026-03-04	18.7000	19.5000	18.7000	19.4000	+20.273%	14	961	+20.103%
2026-02-27	16.0000	16.1300	16.0000	16.1300	-3.413%	6	971	+44.451%
2026-02-25	16.3100	16.7000	16.3100	16.7000	+5.897%	5	973	+39.521%
2026-02-19	15.7700	15.7700	15.7700	15.7700	-1.438%	2	973	+47.749%
2026-02-17	16.0000	16.0000	16.0000	16.0000	-3.206%	10	971	+45.625%
2026-02-13	17.2700	17.2700	16.5300	16.5300	+8.965%	9	966	+40.956%
2026-02-12	15.5000	15.5000	14.6200	15.1700	-4.591%	8	966	+53.593%
2026-02-11	16.9000	16.9000	15.9000	15.9000	-28.217%	13	960	+46.541%
2026-02-10	22.1500	22.1500	22.1500	22.1500	-2.251%	1	956	+5.192%
2026-02-09	22.6600	22.6600	22.6600	22.6600	+14.734%	2	955	+2.824%
2026-02-06	19.3100	19.7500	19.3100	19.7500	+30.968%	12	954	+17.975%
2026-02-05	15.0800	15.0800	15.0800	15.0800	-15.613%	1	955	+54.509%
2026-02-04	19.1400	19.1400	17.4600	17.8700	-14.905%	11	955	+30.386%
2026-02-03	22.4000	22.4000	20.1000	21.0000	-7.407%	8	952	+10.952%
2026-02-02	25.1000	25.1000	22.5600	22.6800	-21.113%	65	949	+2.734%
2026-01-30	30.0000	30.0000	28.7500	28.7500	+2.679%	7	920	-18.957%
2026-01-29	28.6100	28.6100	28.0000	28.0000	-8.046%	3	918	-16.786%
2026-01-28	32.0200	32.0200	30.4500	30.4500	-1.136%	11	917	-23.481%
2026-01-27	30.8000	30.8000	30.8000	30.8000	-3.990%	3	916	-24.351%
2026-01-26	33.2000	33.2000	32.0800	32.0800	+1.583%	23	916	-27.369%
2026-01-21	33.2300	33.5000	31.5800	31.5800	-6.789%	29	897	-26.219%
2026-01-16	33.2000	34.8000	33.2000	33.8800	-3.062%	8	875	-31.228%
2026-01-15	39.1000	39.1000	34.9500	34.9500	-11.519%	11	875	-33.333%
2026-01-12	40.2000	40.2000	39.5000	39.5000	+2.999%	3	868	-41.013%
2026-01-09	38.3500	38.3500	38.3500	38.3500	-8.690%	2	869	-39.244%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+13.636%	1	869	-44.524%
2025-12-31	37.3700	37.3700	36.7400	36.9600	-3.925%	4	869	-36.959%
2025-12-30	39.3900	39.9500	38.4700	38.4700	-1.384%	236	869	-39.433%
2025-12-29	40.0000	40.5000	39.0100	39.0100	-6.897%	9	680	-40.272%
2025-12-26	42.0400	42.1600	41.9000	41.9000	-5.118%	3	680	-44.391%
2025-12-22	44.1600	44.1600	44.1600	44.1600	-1.097%	1	681	-47.237%
2025-12-19	44.1400	44.6500	44.1400	44.6500	+3.717%	4	680	-47.816%
2025-12-18	44.9800	44.9800	43.0500	43.0500	-5.281%	2	681	-45.877%
2025-12-17	46.0500	46.0500	45.4500	45.4500	+4.124%	10	680	-48.735%
2025-12-12	44.5000	44.5000	43.4000	43.6500	-5.150%	3	682	-46.621%
2025-12-11	50.0000	50.0000	46.0200	46.0200	-17.674%	39	681	-49.370%
2025-12-10	55.9000	55.9000	55.9000	55.9000	-1.585%	10	656	-58.318%
2025-12-09	56.8000	56.8000	56.8000	56.8000	+9.231%	1	656	-58.979%
2025-12-05	52.0000	52.0000	52.0000	52.0000	-3.704%	30	656	-55.192%
2025-12-03	48.6000	54.0000	48.6000	54.0000	+7.677%	8	673	-56.852%
2025-12-02	50.5000	50.5000	50.1500	50.1500	+6.250%	3	678	-53.539%
2025-12-01	46.1700	47.2000	46.1700	47.2000	-6.590%	33	676	-50.636%
2025-11-28	50.5300	50.5300	50.5300	50.5300	+1.916%	1	692	-53.889%
2025-11-26	48.0000	49.5800	47.5600	49.5800	+18.471%	45	674	-53.005%
2025-11-24	39.2400	41.8500	38.2000	41.8500	+6.951%	27	674	-44.325%
2025-11-21	38.0500	39.1300	35.7200	39.1300	+3.519%	7	682	-40.455%
2025-11-20	45.5900	45.5900	37.8000	37.8000	-15.625%	7	683	-38.360%
2025-11-19	44.9500	45.0700	43.8000	44.8000	+5.288%	15	683	-47.991%
2025-11-18	42.5800	43.2500	41.5000	42.5500	-0.700%	149	693	-45.241%
2025-11-17	44.4500	44.8400	41.3200	42.8500	-14.042%	11	626	-45.624%
2025-11-14	47.4100	50.9000	47.4100	49.8500	+6.631%	6	624	-53.260%
2025-11-13	50.1500	50.1500	46.7500	46.7500	-10.833%	24	627	-50.160%
2025-11-12	52.6800	52.9700	52.4300	52.4300	-3.798%	7	629	-55.560%
2025-11-11	54.5000	54.5000	54.5000	54.5000	-4.969%	2	620	-57.248%
2025-11-10	57.3500	57.3500	57.3500	57.3500	+16.447%	1	620	-59.372%
2025-11-07	48.6500	49.5600	47.0000	49.2500	-2.010%	17	620	-52.690%
2025-11-06	52.9100	52.9100	50.2600	50.2600	-19.648%	18	615	-53.641%
2025-11-05	58.8800	62.5500	58.5100	62.5500	-0.635%	5	605	-62.750%
2025-11-04	62.9500	62.9500	62.9500	62.9500	-1.641%	2	604	-62.986%
2025-11-03	67.4500	67.4500	63.4500	64.0000	+10.345%	28	584	-63.594%
2025-10-30	60.4000	60.7500	58.0000	58.0000	-9.587%	26	584	-59.828%
2025-10-29	64.1200	64.7600	64.1200	64.1500	-2.061%	31	589	-63.679%
2025-10-28	64.9100	65.5000	64.6600	65.5000	+3.150%	65	581	-64.427%
2025-10-27	63.5000	63.5000	63.5000	63.5000	+9.182%	1	634	-63.307%
2025-10-24	58.1500	58.1600	58.1500	58.1600	+17.972%	5	634	-59.938%
2025-10-22	48.5600	49.3000	46.3600	49.3000	-3.711%	105	629	-52.738%
2025-10-17	51.2000	51.2000	51.2000	51.2000	-3.396%	1	659	-54.492%
2025-10-16	53.0000	53.0000	53.0000	53.0000	-9.247%	1	658	-56.038%
2025-10-15	58.5000	58.5000	58.4000	58.4000	+1.565%	11	659	-60.103%
2025-10-14	57.7500	59.3500	57.5000	57.5000	-10.226%	5	669	-59.478%
2025-10-13	64.0500	64.0500	64.0500	64.0500	+7.828%	1	667	-63.622%
2025-10-10	66.5500	66.5500	59.4000	59.4000	-10.811%	5	668	-60.774%
2025-10-09	66.0000	66.6000	66.0000	66.6000	+6.560%	5	670	-65.015%
2025-10-07	63.2500	63.6300	61.8300	62.5000	-3.326%	19	675	-62.720%
2025-10-06	67.6000	67.6000	64.6300	64.6500	-1.912%	7	690	-63.960%
2025-10-03	65.9000	66.3000	65.9000	65.9100	+5.456%	17	693	-64.649%
2025-10-02	62.1000	62.5000	60.7000	62.5000	+7.647%	30	707	-62.720%
2025-10-01	59.1500	59.6000	57.1500	58.0600	-4.428%	17	726	-59.869%
2025-09-30	55.4900	60.7500	55.4900	60.7500	+9.955%	25	732	-61.646%
2025-09-29	46.6500	55.6400	46.6500	55.2500	+24.718%	47	742	-57.828%
2025-09-26	43.9000	44.3000	43.9000	44.3000	-1.182%	4	773	-47.404%
2025-09-25	44.0000	46.9000	44.0000	44.8300	-7.376%	64	775	-48.026%
2025-09-24	48.3000	50.5000	47.2700	48.4000	+2.067%	18	802	-51.860%
2025-09-23	47.3300	47.9100	46.1700	47.4200	+2.485%	73	810	-50.865%
2025-09-22	44.9500	46.9700	44.9500	46.2700	+1.804%	33	824	-49.643%
2025-09-19	44.9000	45.5000	44.9000	45.4500	+4.483%	22	830	-48.735%
2025-09-18	44.2300	45.5000	43.5000	43.5000	+7.540%	67	843	-46.437%
2025-09-17	42.3100	42.3100	40.4500	40.4500	-2.342%	3	869	-42.398%
2025-09-16	41.0500	41.4200	41.0500	41.4200	+3.035%	4	868	-43.747%
2025-09-15	39.9500	40.3100	39.1800	40.2000	+0.375%	25	866	-42.040%
2025-09-12	41.1400	41.1400	39.5700	40.0500	-5.809%	26	857	-41.823%
2025-09-11	43.5000	44.5000	42.5200	42.5200	+0.950%	38	852	-45.202%
2025-09-10	44.4500	46.1000	42.0000	42.1200	-2.001%	66	838	-44.682%
2025-09-09	41.5000	43.0000	39.5600	42.9800	+6.703%	26	797	-45.789%
2025-09-08	38.2000	41.0000	38.1500	40.2800	+33.510%	87	804	-42.155%
2025-09-05	32.1000	32.1000	28.0000	30.1700	-6.159%	84	793	-22.771%
2025-09-04	30.8100	32.4400	30.8100	32.1500	+4.045%	109	735	-27.527%
2025-09-03	31.0300	31.0400	30.6000	30.9000	+3.000%	18	632	-24.595%
2025-09-02	30.5500	30.5500	28.8600	30.0000	-7.121%	39	634	-22.333%
2025-08-29	32.3300	32.5000	31.7500	32.3000	0.000%	5	629	-27.864%
2025-08-28	32.6000	32.7000	32.3000	32.3000	-2.328%	7	629	-27.864%
2025-08-27	34.8000	34.8000	33.0000	33.0700	-6.184%	16	629	-29.543%
2025-08-26	35.5500	35.5500	35.1500	35.2500	-2.083%	5	629	-33.901%
2025-08-25	36.8500	36.8500	36.0000	36.0000	-3.356%	2	629	-35.278%
2025-08-22	37.4000	38.6000	37.0600	37.2500	+5.794%	41	631	-37.450%
2025-08-21	35.1100	35.2100	35.1100	35.2100	+7.940%	6	623	-33.826%
2025-08-20	32.5000	32.6200	32.5000	32.6200	-8.113%	8	627	-28.571%
2025-08-19	40.5000	40.5000	35.5000	35.5000	-8.974%	47	624	-34.366%
2025-08-18	39.2300	39.2300	39.0000	39.0000	-1.116%	40	604	-40.256%
2025-08-15	37.2500	39.7900	37.2500	39.4400	+2.575%	64	604	-40.923%
2025-08-14	37.9000	38.4500	36.9800	38.4500	+2.533%	22	609	-39.402%
2025-08-13	38.3100	38.3100	37.2500	37.5000	-8.178%	33	609	-37.867%
2025-08-12	41.7000	41.7000	40.4500	40.8400	-1.709%	5	596	-42.948%
2025-08-11	42.2000	42.8500	41.5000	41.5500	-0.717%	10	597	-43.923%
2025-08-08	42.0000	42.4000	40.5600	41.8500	+11.185%	27	595	-44.325%
2025-08-07	36.7000	39.0100	36.7000	37.6400	+11.361%	30	600	-38.098%
2025-08-06	31.9000	33.8000	31.9000	33.8000	+0.896%	21	615	-31.065%
2025-08-05	34.5000	35.2900	33.5000	33.5000	-5.099%	34	613	-30.448%
2025-08-04	31.5100	35.3000	30.5500	35.3000	+11.251%	56	615	-33.994%
2025-08-01	28.0500	33.8000	28.0000	31.7300	-4.715%	70	580	-26.568%
2025-07-31	33.0000	36.3500	32.5000	33.3000	-7.500%	80	615	-30.030%
2025-07-30	35.9900	36.4000	35.5500	36.0000	+4.651%	30	628	-35.278%
2025-07-29	35.3500	35.3500	34.4000	34.4000	-2.962%	60	640	-32.267%
2025-07-28	35.4500	35.4500	35.4500	35.4500	-0.978%	20	650	-34.274%
2025-07-25	36.2500	36.2500	35.8000	35.8000	+6.802%	3	647	-34.916%
2025-07-24	33.0500	34.0000	33.0500	33.5200	-0.799%	6	647	-30.489%
2025-07-23	33.4000	34.1500	32.1500	33.7900	-1.802%	13	648	-31.045%
2025-07-22	35.0000	35.1300	34.1200	34.4100	-6.748%	35	649	-32.287%
2025-07-21	38.0000	39.3100	36.2500	36.9000	-6.107%	16	654	-36.856%
2025-07-18	40.7300	42.0000	37.8900	39.3000	+7.524%	61	657	-40.712%
2025-07-17	38.6800	38.6800	36.5500	36.5500	+1.359%	46	657	-36.252%
2025-07-16	36.0600	36.0600	36.0600	36.0600	+6.813%	1	640	-35.385%
2025-07-15	34.4000	34.4000	33.5000	33.7600	+1.381%	3	640	-30.983%
2025-07-14	33.5000	33.5000	33.3000	33.3000	-3.952%	3	639	-30.030%
2025-07-11	33.4500	35.1500	33.4500	34.6700	+5.156%	7	637	-32.795%
2025-07-10	32.5000	33.3300	32.3000	32.9700	+9.281%	51	636	-29.330%
2025-07-09	29.5000	30.1700	29.5000	30.1700	+2.899%	2	608	-22.771%
2025-07-08	31.2000	31.2000	29.0000	29.3200	-5.419%	29	608	-20.532%
2025-07-07	32.2000	32.2000	31.0000	31.0000	-0.322%	5	602	-24.839%
2025-07-03	31.6400	31.8000	30.0100	31.1000	-8.798%	33	583	-25.080%
2025-07-02	31.0000	35.9000	31.0000	34.1000	+14.047%	173	583	-31.672%
2025-07-01	31.6700	34.0900	28.6000	29.9000	-1.806%	215	467	-22.074%
2025-06-30	26.6000	30.9000	25.5600	30.4500	+26.875%	589	477	-23.481%
2025-06-27	24.3500	25.0000	23.3000	24.0000	+0.083%	121	118	-2.917%
2025-06-26	23.5000	24.6900	23.5000	23.9800	0.000%	27	0	-2.836%