HOOD270617C00020000
HOOD Jun 17 2027 20.00 Call
optionOPRA
InactiveOct 20, 2026
76.75USD-20.466%(-19.75)2Vol3OI
HOOD270617C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 76.75 | 76.75 | 76.75 | 76.75 | -20.466% | 2 | 1 | 0.000% |
| 2026-09-29 | 96.50 | 96.50 | 96.50 | 96.50 | +29.530% | 1 | 2 | -20.466% |
| 2026-07-27 | 74.50 | 74.50 | 74.50 | 74.50 | -14.171% | 1 | 3 | +3.020% |
| 2026-06-23 | 86.70 | 86.80 | 86.70 | 86.80 | +6.503% | 2 | 3 | -11.578% |
| 2026-06-15 | 81.50 | 81.50 | 81.50 | 81.50 | +55.475% | 2 | 3 | -5.828% |
| 2026-04-13 | 52.41 | 52.42 | 52.41 | 52.42 | -0.152% | 2 | 3 | +46.414% |
| 2026-04-06 | 52.50 | 52.50 | 52.50 | 52.50 | +8.583% | 2 | 4 | +46.190% |
| 2026-03-31 | 48.35 | 48.35 | 48.35 | 48.35 | -1.427% | 1 | 3 | +58.738% |
| 2026-03-27 | 49.30 | 49.30 | 49.05 | 49.05 | -14.621% | 3 | 2 | +56.473% |
| 2026-02-27 | 57.45 | 57.45 | 57.45 | 57.45 | 0.000% | 1 | 1 | +33.594% |