HOOD270521P00150000
HOOD May 21 2027 150.00 Put
optionOPRA
InactiveSep 9, 2026
45.15USD+4.756%(+2.05)2Vol33OI
HOOD270521P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 45.20 | 45.20 | 45.15 | 45.15 | +4.756% | 2 | 33 | 0.000% |
| 2026-09-04 | 43.10 | 43.10 | 43.10 | 43.10 | -13.834% | 4 | 31 | +4.756% |
| 2026-08-27 | 50.02 | 50.02 | 50.02 | 50.02 | -18.161% | 1 | 31 | -9.736% |
| 2026-08-18 | 61.13 | 61.14 | 61.12 | 61.12 | +11.026% | 4 | 29 | -26.129% |
| 2026-07-01 | 55.06 | 55.06 | 55.05 | 55.05 | 0.000% | 29 | 0 | -17.984% |