HOOD270319P00080000
HOOD Mar 19 2027 80.00 Put
optionOPRA
EODOct 30, 2026
9.35USD+27.907%(+2.04)260Vol6,077OI
HOOD270319P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.2200 | 10.6600 | 9.2200 | 9.3500 | +27.907% | 260 | 6,097 | 0.000% |
| 2026-10-29 | 7.5000 | 7.6000 | 7.1000 | 7.3100 | +2.958% | 14 | 6,093 | +27.907% |
| 2026-10-28 | 7.7000 | 7.7000 | 7.0000 | 7.1000 | +5.030% | 98 | 6,072 | +31.690% |
| 2026-10-27 | 6.7500 | 6.7600 | 6.5400 | 6.7600 | -8.649% | 25 | 6,058 | +38.314% |
| 2026-10-26 | 7.3700 | 7.7800 | 7.2500 | 7.4000 | +7.402% | 38 | 6,054 | +26.351% |
| 2026-10-23 | 6.7800 | 6.8900 | 6.7500 | 6.8900 | +0.291% | 18 | 6,046 | +35.704% |
| 2026-10-22 | 5.8000 | 7.0000 | 5.8000 | 6.8700 | +29.868% | 1,359 | 5,388 | +36.099% |
| 2026-10-21 | 5.7000 | 5.9300 | 5.2900 | 5.2900 | -15.360% | 1,041 | 4,392 | +76.749% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.1000 | 6.2500 | -7.270% | 23 | 4,394 | +49.600% |
| 2026-10-19 | 6.0000 | 6.7400 | 6.0000 | 6.7400 | +1.353% | 71 | 4,339 | +38.724% |
| 2026-10-16 | 5.8000 | 6.9500 | 5.8000 | 6.6500 | +19.820% | 114 | 4,228 | +40.602% |
| 2026-10-15 | 6.5000 | 7.2000 | 5.5500 | 5.5500 | -5.128% | 25 | 4,223 | +68.468% |
| 2026-10-14 | 4.7000 | 5.8500 | 4.7000 | 5.8500 | +37.647% | 30 | 4,213 | +59.829% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.1000 | 4.2500 | -1.163% | 9 | 4,217 | +120.000% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.2200 | 4.3000 | -4.444% | 16 | 4,213 | +117.442% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 2 | 4,213 | +107.778% |
| 2026-10-08 | 4.5000 | 4.9000 | 4.4100 | 4.8000 | +14.286% | 56 | 4,198 | +94.792% |
| 2026-10-07 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | +6.329% | 224 | 4,179 | +122.619% |
| 2026-10-06 | 3.7200 | 4.0500 | 3.7200 | 3.9500 | +2.597% | 134 | 4,196 | +136.709% |
| 2026-10-05 | 3.8500 | 4.1000 | 3.8500 | 3.8500 | -9.624% | 77 | 4,186 | +142.857% |
| 2026-10-02 | 4.0000 | 4.3500 | 3.8000 | 4.2600 | -4.270% | 53 | 4,203 | +119.484% |
| 2026-10-01 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | +0.451% | 14 | 4,203 | +110.112% |
| 2026-09-30 | 4.0000 | 4.5500 | 4.0000 | 4.4300 | +6.747% | 158 | 4,231 | +111.061% |
| 2026-09-29 | 4.1800 | 4.4000 | 4.1500 | 4.1500 | -1.190% | 54 | 4,281 | +125.301% |
| 2026-09-28 | 4.3000 | 4.3500 | 4.2000 | 4.2000 | +4.478% | 3 | 4,278 | +122.619% |
| 2026-09-25 | 4.1500 | 4.1500 | 4.0000 | 4.0200 | -1.951% | 4 | 4,278 | +132.587% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +3.797% | 13 | 4,267 | +128.049% |
| 2026-09-23 | 4.0500 | 4.0500 | 3.8800 | 3.9500 | -1.250% | 24 | 4,287 | +136.709% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -2.913% | 31 | 4,318 | +133.750% |
| 2026-09-21 | 4.2800 | 4.2800 | 4.0500 | 4.1200 | -12.340% | 20 | 4,337 | +126.942% |
| 2026-09-18 | 5.2000 | 5.2000 | 4.6600 | 4.7000 | -24.437% | 83 | 4,389 | +98.936% |
| 2026-09-17 | 6.1500 | 6.5300 | 6.1500 | 6.2200 | -14.325% | 49 | 4,366 | +50.322% |
| 2026-09-16 | 6.7000 | 7.4500 | 6.5800 | 7.2600 | +17.666% | 49 | 4,329 | +28.788% |
| 2026-09-15 | 6.1900 | 6.8100 | 5.8200 | 6.1700 | +9.982% | 16 | 4,313 | +51.540% |
| 2026-09-14 | 5.5500 | 5.6100 | 5.5000 | 5.6100 | -3.276% | 14 | 4,306 | +66.667% |
| 2026-09-11 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +1.576% | 14 | 4,296 | +61.207% |
| 2026-09-10 | 6.2100 | 6.2100 | 5.6100 | 5.7100 | +0.175% | 8 | 4,293 | +63.748% |
| 2026-09-09 | 5.3700 | 5.7000 | 5.3700 | 5.7000 | +3.261% | 17 | 4,285 | +64.035% |
| 2026-09-08 | 4.7000 | 5.5200 | 4.7000 | 5.5200 | +13.347% | 3 | 4,284 | +69.384% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.7500 | 4.8700 | -0.612% | 8 | 4,280 | +91.992% |
| 2026-09-03 | 5.9000 | 5.9000 | 4.9000 | 4.9000 | -30.100% | 41 | 4,291 | +90.816% |
| 2026-09-02 | 6.9000 | 7.0100 | 6.7500 | 7.0100 | -0.708% | 3 | 4,292 | +33.381% |
| 2026-09-01 | 7.2500 | 7.3000 | 6.7000 | 7.0600 | +0.857% | 1,024 | 3,533 | +32.436% |
| 2026-08-31 | 7.4300 | 7.4300 | 7.0000 | 7.0000 | -5.914% | 3 | 3,530 | +33.571% |
| 2026-08-28 | 7.0800 | 7.4400 | 7.0800 | 7.4400 | +8.613% | 3 | 3,529 | +25.672% |
| 2026-08-27 | 6.8400 | 6.9200 | 6.5900 | 6.8500 | -2.560% | 62 | 3,532 | +36.496% |
| 2026-08-26 | 7.0000 | 7.0300 | 6.9500 | 7.0300 | -0.284% | 5 | 3,533 | +33.001% |
| 2026-08-25 | 7.5000 | 8.0000 | 6.8700 | 7.0500 | -8.797% | 37 | 3,526 | +32.624% |
| 2026-08-24 | 7.7000 | 7.7500 | 7.3500 | 7.7300 | -0.129% | 32 | 3,525 | +20.957% |
| 2026-08-21 | 8.2900 | 8.4000 | 7.7400 | 7.7400 | -22.211% | 28 | 3,535 | +20.801% |
| 2026-08-20 | 8.4000 | 9.9500 | 8.4000 | 9.9500 | +6.303% | 58 | 3,481 | -6.030% |
| 2026-08-19 | 9.8500 | 9.9000 | 9.2000 | 9.3600 | -5.930% | 337 | 3,280 | -0.107% |
| 2026-08-18 | 10.0700 | 10.1200 | 9.7500 | 9.9500 | +6.989% | 27 | 3,257 | -6.030% |
| 2026-08-17 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -2.105% | 3 | 3,255 | +0.538% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.4500 | 9.5000 | +1.064% | 16 | 3,255 | -1.579% |
| 2026-08-13 | 9.2500 | 9.4000 | 9.1000 | 9.4000 | -5.146% | 4 | 3,252 | -0.532% |
| 2026-08-12 | 10.4900 | 10.6000 | 9.9100 | 9.9100 | -9.909% | 1,203 | 2,051 | -5.651% |
| 2026-08-11 | 11.1100 | 11.1100 | 11.0000 | 11.0000 | -0.452% | 2 | 2,049 | -15.000% |
| 2026-08-10 | 11.3000 | 11.3000 | 11.0500 | 11.0500 | -3.493% | 5 | 2,050 | -15.385% |
| 2026-08-07 | 11.2500 | 11.5500 | 11.2500 | 11.4500 | -5.372% | 7 | 2,043 | -18.341% |
| 2026-08-05 | 11.8500 | 12.1000 | 11.8500 | 12.1000 | -0.820% | 3 | 2,042 | -22.727% |
| 2026-08-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.251% | 3 | 2,039 | -23.361% |
| 2026-08-03 | 13.2500 | 13.2500 | 12.6000 | 12.6100 | -12.854% | 6 | 2,038 | -25.852% |
| 2026-07-31 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +4.855% | 1 | 2,038 | -35.384% |
| 2026-07-30 | 13.6800 | 14.1000 | 13.6800 | 13.8000 | +2.602% | 101 | 1,936 | -32.246% |
| 2026-07-29 | 13.4900 | 14.0500 | 13.1000 | 13.4500 | +2.750% | 50 | 1,896 | -30.483% |
| 2026-07-28 | 13.4000 | 13.8000 | 12.9000 | 13.0900 | +1.630% | 9 | 1,894 | -28.571% |
| 2026-07-27 | 12.9300 | 12.9300 | 12.8800 | 12.8800 | +0.312% | 2 | 1,892 | -27.407% |
| 2026-07-24 | 12.6500 | 12.8400 | 12.6000 | 12.8400 | +9.277% | 14 | 1,891 | -27.181% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1 | 1,891 | -20.426% |
| 2026-07-20 | 11.4500 | 11.7900 | 11.4500 | 11.7500 | +0.171% | 187 | 2,061 | -20.426% |
| 2026-07-17 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +26.129% | 1 | 2,062 | -20.290% |
| 2026-07-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 3 | 2,059 | +0.538% |
| 2026-07-15 | 9.0400 | 9.0400 | 9.0000 | 9.0000 | -5.759% | 4 | 2,057 | +3.889% |
| 2026-07-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.058% | 3 | 2,056 | -2.094% |
| 2026-07-10 | 8.5900 | 9.5000 | 8.5000 | 9.4500 | +8.000% | 28 | 2,030 | -1.058% |
| 2026-07-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -9.794% | 1 | 2,029 | +6.857% |
| 2026-07-08 | 9.2800 | 9.7000 | 9.2800 | 9.7000 | +7.778% | 3 | 2,030 | -3.608% |
| 2026-07-07 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | +1.124% | 27 | 2,029 | +3.889% |
| 2026-07-06 | 9.8300 | 9.8300 | 8.8900 | 8.9000 | -8.247% | 4 | 2,029 | +5.056% |
| 2026-07-02 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | -7.177% | 15 | 2,039 | -3.608% |
| 2026-07-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.684% | 1 | 2,039 | -10.526% |
| 2026-06-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.698% | 5 | 2,039 | -20.085% |
| 2026-06-25 | 12.8600 | 13.2500 | 12.8500 | 13.2500 | +3.516% | 10 | 2,045 | -29.434% |
| 2026-06-24 | 12.1000 | 12.8000 | 11.8000 | 12.8000 | +17.539% | 14 | 2,034 | -26.953% |
| 2026-06-23 | 10.8500 | 10.8900 | 10.8200 | 10.8900 | +4.211% | 6 | 2,034 | -14.141% |
| 2026-06-22 | 10.2500 | 10.5400 | 9.9000 | 10.4500 | -3.598% | 21 | 2,041 | -10.526% |
| 2026-06-18 | 10.3300 | 10.8400 | 10.3300 | 10.8400 | 0.000% | 2 | 2,052 | -13.745% |
| 2026-06-17 | 11.0000 | 11.0000 | 10.3100 | 10.8400 | -13.763% | 332 | 2,007 | -13.745% |
| 2026-06-16 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +1.781% | 24 | 1,983 | -25.617% |
| 2026-06-15 | 12.5000 | 12.6000 | 12.2300 | 12.3500 | -18.428% | 61 | 2,017 | -24.291% |
| 2026-06-11 | 16.0000 | 16.0000 | 15.1400 | 15.1400 | -6.428% | 89 | 2,106 | -38.243% |
| 2026-06-10 | 16.5500 | 16.5500 | 15.1500 | 16.1800 | -4.824% | 10 | 2,109 | -42.213% |
| 2026-06-08 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | -2.017% | 101 | 2,009 | -45.000% |
| 2026-06-05 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +0.580% | 1 | 2,008 | -46.110% |
| 2026-06-03 | 16.8500 | 17.2500 | 16.8500 | 17.2500 | +9.524% | 5 | 2,006 | -45.797% |
| 2026-06-02 | 14.8600 | 15.7500 | 14.8600 | 15.7500 | +9.375% | 31 | 1,995 | -40.635% |
| 2026-05-29 | 15.5000 | 15.5000 | 14.4000 | 14.4000 | -13.514% | 4 | 1,997 | -35.069% |
| 2026-05-28 | 17.9000 | 17.9500 | 16.6500 | 16.6500 | -12.368% | 18 | 1,999 | -43.844% |
| 2026-05-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.299% | 2 | 2,001 | -50.789% |
| 2026-05-22 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | +2.448% | 3 | 1,998 | -51.429% |
| 2026-05-21 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -1.105% | 3 | 1,995 | -50.239% |
| 2026-05-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.437% | 1 | 1,996 | -50.789% |
| 2026-05-14 | 17.6500 | 17.8000 | 17.0500 | 17.0500 | -8.333% | 3 | 1,993 | -45.161% |
| 2026-05-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +7.639% | 50 | 1,943 | -49.731% |
| 2026-05-11 | 18.5400 | 18.5400 | 17.2800 | 17.2800 | -6.595% | 4 | 1,941 | -45.891% |
| 2026-05-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.333% | 1 | 1,941 | -49.459% |
| 2026-05-05 | 18.6000 | 18.7500 | 18.3000 | 18.7500 | -4.967% | 71 | 1,942 | -50.133% |
| 2026-05-01 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -4.223% | 1 | 1,874 | -52.610% |
| 2026-04-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.287% | 1 | 1,874 | -54.612% |
| 2026-04-29 | 21.5000 | 21.7500 | 21.5000 | 21.7500 | +29.310% | 153 | 1,873 | -57.011% |
| 2026-04-23 | 16.5800 | 16.8200 | 16.5800 | 16.8200 | +5.125% | 35 | 1,901 | -44.411% |
| 2026-04-22 | 15.1400 | 16.0000 | 15.1400 | 16.0000 | -0.436% | 7 | 1,882 | -41.563% |
| 2026-04-21 | 15.5200 | 16.0700 | 15.4200 | 16.0700 | +4.013% | 4 | 1,877 | -41.817% |
| 2026-04-20 | 15.4500 | 15.5000 | 15.4000 | 15.4500 | +2.318% | 31 | 1,877 | -39.482% |
| 2026-04-17 | 16.2500 | 16.2500 | 14.9000 | 15.1000 | -9.958% | 16 | 1,866 | -38.079% |
| 2026-04-16 | 17.2300 | 17.2300 | 16.5400 | 16.7700 | +1.636% | 16 | 1,867 | -44.246% |
| 2026-04-15 | 17.5700 | 17.7000 | 16.5000 | 16.5000 | -13.793% | 43 | 1,857 | -43.333% |
| 2026-04-14 | 19.1000 | 19.1500 | 19.0300 | 19.1400 | -13.784% | 15 | 1,821 | -51.149% |
| 2026-04-13 | 22.7000 | 22.7000 | 22.2000 | 22.2000 | +1.602% | 3 | 1,808 | -57.883% |
| 2026-04-09 | 21.8000 | 22.4000 | 21.4000 | 21.8500 | +2.103% | 69 | 1,808 | -57.208% |
| 2026-04-08 | 20.5600 | 21.4000 | 20.5600 | 21.4000 | -9.514% | 54 | 1,844 | -56.308% |
| 2026-04-07 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +0.853% | 10 | 1,842 | -60.465% |
| 2026-04-02 | 23.3000 | 23.5000 | 23.3000 | 23.4500 | +3.304% | 121 | 1,843 | -60.128% |
| 2026-04-01 | 22.4800 | 22.7500 | 22.4800 | 22.7000 | -3.814% | 5 | 1,843 | -58.811% |
| 2026-03-31 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -7.451% | 5 | 1,846 | -60.381% |
| 2026-03-30 | 24.8100 | 26.0400 | 24.7000 | 25.5000 | +2.082% | 12 | 1,841 | -63.333% |
| 2026-03-27 | 24.3900 | 24.9800 | 24.3700 | 24.9800 | +16.186% | 86 | 1,850 | -62.570% |
| 2026-03-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 6 | 1,807 | -56.512% |
| 2026-03-23 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | -5.077% | 19 | 1,807 | -56.512% |
| 2026-03-20 | 22.1000 | 22.8000 | 22.1000 | 22.6500 | +4.138% | 41 | 1,789 | -58.720% |
| 2026-03-19 | 21.8000 | 21.8000 | 21.6500 | 21.7500 | +7.143% | 31 | 1,752 | -57.011% |
| 2026-03-18 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +1.500% | 1 | 1,752 | -53.941% |
| 2026-03-17 | 20.5000 | 20.6300 | 20.0000 | 20.0000 | -6.542% | 11 | 1,752 | -53.250% |
| 2026-03-16 | 21.3200 | 21.4500 | 21.3200 | 21.4000 | +0.422% | 78 | 1,741 | -56.308% |
| 2026-03-12 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +5.652% | 1 | 1,678 | -56.124% |
| 2026-03-10 | 20.1000 | 20.1700 | 20.0000 | 20.1700 | -3.029% | 94 | 1,677 | -53.644% |
| 2026-03-09 | 21.3000 | 21.3000 | 20.8000 | 20.8000 | -1.933% | 57 | 1,590 | -55.048% |
| 2026-03-06 | 20.7500 | 21.2100 | 20.3000 | 21.2100 | +6.637% | 275 | 1,850 | -55.917% |
| 2026-03-05 | 20.7200 | 20.7200 | 19.8900 | 19.8900 | +1.067% | 142 | 1,631 | -52.991% |
| 2026-03-04 | 19.6000 | 19.6800 | 19.6000 | 19.6800 | -7.388% | 11 | 1,502 | -52.490% |
| 2026-03-03 | 22.4500 | 22.4500 | 21.2500 | 21.2500 | +3.406% | 32 | 1,504 | -56.000% |
| 2026-03-02 | 20.6500 | 20.7000 | 20.5500 | 20.5500 | -5.734% | 26 | 1,511 | -54.501% |
| 2026-02-27 | 21.3900 | 21.8000 | 21.3900 | 21.8000 | +7.654% | 27 | 1,489 | -57.110% |
| 2026-02-26 | 20.7000 | 20.7500 | 20.2500 | 20.2500 | -3.203% | 18 | 1,482 | -53.827% |
| 2026-02-25 | 22.0000 | 22.0400 | 20.9200 | 20.9200 | -7.270% | 7 | 1,459 | -55.306% |
| 2026-02-24 | 23.2000 | 23.2000 | 22.5600 | 22.5600 | -3.836% | 29 | 1,459 | -58.555% |
| 2026-02-23 | 22.0000 | 23.4600 | 22.0000 | 23.4600 | +8.914% | 54 | 1,430 | -60.145% |
| 2026-02-20 | 21.8000 | 21.8000 | 21.5400 | 21.5400 | -2.534% | 5 | 1,376 | -56.592% |
| 2026-02-19 | 20.8400 | 22.1000 | 20.8400 | 22.1000 | -1.163% | 5 | 1,374 | -57.692% |
| 2026-02-13 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -7.565% | 1 | 1,368 | -58.184% |
| 2026-02-12 | 21.5200 | 24.1900 | 21.5200 | 24.1900 | +14.374% | 68 | 1,368 | -61.348% |
| 2026-02-11 | 21.0000 | 22.7500 | 21.0000 | 21.1500 | +13.588% | 249 | 1,312 | -55.792% |
| 2026-02-10 | 18.6700 | 18.6700 | 18.6200 | 18.6200 | +2.308% | 8 | 1,074 | -49.785% |
| 2026-02-09 | 19.7500 | 19.7500 | 18.1800 | 18.2000 | -9.677% | 4 | 1,066 | -48.626% |
| 2026-02-06 | 21.1800 | 21.1800 | 19.7100 | 20.1500 | -15.229% | 12 | 1,062 | -53.598% |
| 2026-02-05 | 22.7500 | 23.7700 | 22.7500 | 23.7700 | +16.634% | 4 | 1,054 | -60.665% |
| 2026-02-04 | 18.5000 | 20.3800 | 18.5000 | 20.3800 | +11.245% | 44 | 1,052 | -54.122% |
| 2026-02-03 | 18.4000 | 18.4000 | 18.3200 | 18.3200 | +8.019% | 785 | 1,014 | -48.963% |
| 2026-02-02 | 16.9500 | 17.0800 | 16.8300 | 16.9600 | +22.455% | 59 | 433 | -44.870% |
| 2026-01-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.465% | 1 | 433 | -32.491% |
| 2026-01-29 | 13.6000 | 13.9000 | 13.5000 | 13.6500 | +10.081% | 83 | 433 | -31.502% |
| 2026-01-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 22 | 350 | -24.597% |
| 2026-01-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 25 | 328 | -22.083% |
| 2026-01-23 | 11.9600 | 12.1500 | 11.9600 | 12.1500 | -3.571% | 26 | 333 | -23.045% |
| 2026-01-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 1 | 308 | -25.794% |
| 2026-01-16 | 12.6000 | 12.6000 | 12.3500 | 12.6000 | +14.859% | 33 | 324 | -25.794% |
| 2026-01-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.903% | 1 | 324 | -14.768% |
| 2026-01-13 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -5.947% | 2 | 323 | -15.537% |
| 2026-01-12 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +3.700% | 2 | 323 | -20.561% |
| 2026-01-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 2 | 324 | -17.621% |
| 2026-01-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.912% | 1 | 324 | -19.397% |
| 2026-01-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.573% | 1 | 325 | -13.825% |
| 2025-12-23 | 11.7600 | 11.7600 | 11.3700 | 11.3700 | -6.033% | 13 | 325 | -17.766% |
| 2025-12-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.425% | 1 | 330 | -22.727% |
| 2025-12-18 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -9.139% | 10 | 329 | -21.626% |
| 2025-12-15 | 12.8500 | 13.1300 | 12.8400 | 13.1300 | +11.555% | 110 | 323 | -28.789% |
| 2025-12-11 | 11.6000 | 11.7700 | 11.6000 | 11.7700 | +11.038% | 11 | 348 | -20.561% |
| 2025-12-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.108% | 1 | 337 | -11.792% |
| 2025-12-05 | 11.0000 | 11.4500 | 10.9000 | 10.9400 | -14.531% | 122 | 336 | -14.534% |
| 2025-12-01 | 12.8000 | 13.0200 | 12.8000 | 12.8000 | -12.027% | 4 | 255 | -26.953% |
| 2025-11-17 | 13.9200 | 14.5500 | 13.9200 | 14.5500 | +11.069% | 2 | 255 | -35.739% |
| 2025-11-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.819% | 1 | 255 | -28.626% |
| 2025-11-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.359% | 1 | 254 | -23.045% |
| 2025-11-10 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +11.455% | 2 | 254 | -21.230% |
| 2025-11-05 | 10.9500 | 10.9500 | 10.6000 | 10.6500 | -4.911% | 166 | 254 | -12.207% |
| 2025-11-04 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +4.869% | 52 | 92 | -16.518% |
| 2025-11-03 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.692% | 2 | 56 | -12.453% |
| 2025-10-31 | 10.2900 | 10.5000 | 10.2900 | 10.4000 | +0.483% | 23 | 56 | -10.096% |
| 2025-10-29 | 10.4200 | 10.6300 | 10.3500 | 10.3500 | -0.385% | 17 | 38 | -9.662% |
| 2025-10-28 | 10.2000 | 10.3900 | 10.2000 | 10.3900 | -7.644% | 2 | 26 | -10.010% |
| 2025-10-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.167% | 20 | 26 | -16.889% |
| 2025-10-10 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | +9.645% | 4 | 6 | -13.426% |
| 2025-10-08 | 10.0100 | 10.0100 | 9.8500 | 9.8500 | -3.431% | 3 | 5 | -5.076% |
| 2025-10-07 | 10.5500 | 10.5500 | 10.2000 | 10.2000 | +3.030% | 2 | 4 | -8.333% |
| 2025-10-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 1 | 2 | -5.556% |
| 2025-09-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.397% | 1 | 2 | -11.792% |
| 2025-09-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 1 | -22.727% |