HOOD270319P00290000
HOOD Mar 19 2027 290.00 Put
optionOPRA
InactiveJan 2, 2026
177.20USD+12.401%(+19.55)8Vol0OI
HOOD270319P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 177.20 | 177.20 | 177.20 | 177.20 | +12.401% | 8 | 28 | 0.000% |
| 2025-10-30 | 157.65 | 157.65 | 157.65 | 157.65 | -2.835% | 3 | 20 | +12.401% |
| 2025-10-23 | 162.25 | 162.25 | 162.25 | 162.25 | -3.221% | 2 | 17 | +9.214% |
| 2025-10-22 | 167.65 | 167.65 | 167.65 | 167.65 | +9.826% | 1 | 15 | +5.696% |
| 2025-10-10 | 152.60 | 152.65 | 152.60 | 152.65 | 0.000% | 14 | 14 | +16.083% |