HOOD270319C00270000
HOOD Mar 19 2027 270.00 Call
optionOPRA

EODOct 28, 2026

0.13USD-56.667%(-0.17)2Vol320OI

Loading…

Underlying

HOOD

Underlying Price

$84.00

Type

Call

Strike

270

Expiration

Mar 19, 2027

DTE

136d

Moneyness

OTM

Intrinsic

$0.00

HOOD 270 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	45d	$0.01	+0.00%	10	331
Jan 15, 2027	73d	$0.07	-12.50%	1	498
Mar 19, 2027	136d	$0.13	-56.67%	2	320
Dec 17, 2027	409d	$3.65	-41.13%	8	167
Jan 21, 2028	444d	$4.35	-13.86%	6	326

HOOD Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
210 C	$0.30	-33.33%	30	734	OTM
220 C	$0.50	+19.05%	21	558	OTM
230 C	$0.18	-30.77%	5	577	OTM
240 C	$0.16	-20.00%	2	297	OTM
250 C	$0.12	-58.62%	4	256	OTM
260 C	$0.14	-41.67%	4	225	OTM
270 C	$0.13	-56.67%	2	320	OTM
280 C	$0.05	-75.00%	1	854	OTM
290 C	$0.09	+125.00%	7	2,889	OTM

HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.

HOOD270319C00270000HOOD Mar 19 2027 270.00 CalloptionOPRA

HOOD270319C00270000
HOOD Mar 19 2027 270.00 Call
optionOPRA