chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270319C00280000
HOOD Mar 19 2027 280.00 Call
optionOPRA

EODOct 28, 2026
0.05USD-75.000%(-0.15)1Vol854OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
280
Expiration
Mar 19, 2027
DTE
136d
Moneyness
OTM
Intrinsic
$0.00
HOOD 280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.03+0.00%101,135
Jan 15, 202773d$0.07+0.00%1858
Mar 19, 2027136d$0.05-75.00%1854
Dec 17, 2027409d$2.39-25.31%21,502
Jan 21, 2028444d$2.83-23.51%273,061
HOOD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
220 C$0.50+19.05%21558OTM
230 C$0.18-30.77%5577OTM
240 C$0.16-20.00%2297OTM
250 C$0.12-58.62%4256OTM
260 C$0.14-41.67%4225OTM
270 C$0.13-56.67%2320OTM
280 C$0.05-75.00%1854OTM
290 C$0.09+125.00%72,889OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.