HOOD270319C00220000
HOOD Mar 19 2027 220.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+19.048%(+0.08)21Vol558OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
220
Expiration
Mar 19, 2027
DTE
136d
Moneyness
OTM
Intrinsic
$0.00
HOOD 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 5 | 483 |
| Dec 18, 2026 | 45d | $0.03 | +50.00% | 10 | 510 |
| Jan 15, 2027 | 73d | $0.03 | +0.00% | 5 | 625 |
| Mar 19, 2027 | 136d | $0.50 | +19.05% | 21 | 558 |
| Jun 17, 2027 | 226d | $1.80 | -8.63% | 1 | 558 |
| Dec 17, 2027 | 409d | $4.47 | -18.73% | 6 | 389 |
| Jan 21, 2028 | 444d | $3.80 | -29.63% | 1 | 1,441 |
| Dec 15, 2028 | 773d | $10.00 | -16.53% | 89 | 2,841 |
| Jan 19, 2029 | 808d | $10.20 | -20.00% | 12 | 32 |
HOOD Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $0.54 | -32.50% | 66 | 1,015 | OTM |
| 185 C | $0.49 | -37.97% | 2 | 611 | OTM |
| 190 C | $0.45 | -35.71% | 1 | 312 | OTM |
| 195 C | $0.43 | -24.56% | 8 | 245 | OTM |
| 200 C | $0.33 | -40.00% | 39 | 1,991 | OTM |
| 210 C | $0.30 | -33.33% | 30 | 734 | OTM |
| 220 C | $0.50 | +19.05% | 21 | 558 | OTM |
| 230 C | $0.18 | -30.77% | 5 | 577 | OTM |
| 240 C | $0.16 | -20.00% | 2 | 297 | OTM |
| 250 C | $0.12 | -58.62% | 4 | 256 | OTM |
| 260 C | $0.14 | -41.67% | 4 | 225 | OTM |
| 270 C | $0.13 | -56.67% | 2 | 320 | OTM |
| 280 C | $0.05 | -75.00% | 1 | 854 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.