chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270115C00270000
HOOD Jan 15 2027 270.00 Call
optionOPRA

EODOct 30, 2026
0.07USD-12.500%(-0.01)1Vol498OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
270
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 270 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.01+0.00%10331
Jan 15, 202773d$0.07-12.50%1498
Mar 19, 2027136d$0.13-56.67%2320
Dec 17, 2027409d$3.65-41.13%8167
Jan 21, 2028444d$4.35-13.86%6326
HOOD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
210 C$0.05-16.67%4636OTM
220 C$0.03+0.00%5625OTM
230 C$0.07-12.50%31,946OTM
240 C$0.02-33.33%74,953OTM
250 C$0.01-75.00%13,784OTM
260 C$0.07+250.00%3402OTM
270 C$0.07-12.50%1498OTM
280 C$0.07+0.00%1858OTM
290 C$0.06+500.00%112,876OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.