HOOD271217C00270000
HOOD Dec 17 2027 270.00 Call
optionOPRA

InactiveOct 23, 2026

3.65USD-41.129%(-2.55)8Vol167OI

Loading…

Underlying

HOOD

Underlying Price

$84.00

Type

Call

Strike

270

Expiration

Dec 17, 2027

DTE

409d

Moneyness

OTM

Intrinsic

$0.00

HOOD 270 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	45d	$0.01	+0.00%	10	331
Jan 15, 2027	73d	$0.07	-12.50%	1	498
Mar 19, 2027	136d	$0.13	-56.67%	2	320
Dec 17, 2027	409d	$3.65	-41.13%	8	167
Jan 21, 2028	444d	$4.35	-13.86%	6	326

HOOD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
210 C	$6.05	-4.72%	3	312	OTM
220 C	$4.47	-18.73%	6	389	OTM
230 C	$3.03	-22.31%	1	158	OTM
240 C	$3.50	-40.07%	1	215	OTM
250 C	$2.67	-33.25%	1	915	OTM
260 C	$2.74	-2.14%	30	621	OTM
270 C	$3.65	-41.13%	8	167	OTM
280 C	$2.39	-25.31%	2	1,502	OTM
290 C	$1.63	-22.38%	30	5,623	OTM

HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.

HOOD271217C00270000HOOD Dec 17 2027 270.00 CalloptionOPRA

HOOD271217C00270000
HOOD Dec 17 2027 270.00 Call
optionOPRA