HOOD270319C00210000
HOOD Mar 19 2027 210.00 Call
optionOPRA
EODOct 30, 2026
0.30USD-33.333%(-0.15)30Vol734OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
210
Expiration
Mar 19, 2027
DTE
136d
Moneyness
OTM
Intrinsic
$0.00
HOOD 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | -33.33% | 1 | 1,383 |
| Dec 18, 2026 | 45d | $0.06 | +100.00% | 25 | 686 |
| Jan 15, 2027 | 73d | $0.05 | -16.67% | 4 | 636 |
| Mar 19, 2027 | 136d | $0.30 | -33.33% | 30 | 734 |
| Jun 17, 2027 | 226d | $1.11 | -23.97% | 15 | 392 |
| Dec 17, 2027 | 409d | $6.05 | -4.72% | 3 | 312 |
| Jan 21, 2028 | 444d | $4.25 | -21.30% | 67 | 542 |
| Dec 15, 2028 | 773d | $10.35 | -21.59% | 4 | 497 |
| Jan 19, 2029 | 808d | $13.95 | +2.20% | 3 | 57 |
HOOD Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $0.65 | -32.29% | 3 | 547 | OTM |
| 180 C | $0.54 | -32.50% | 66 | 1,015 | OTM |
| 185 C | $0.49 | -37.97% | 2 | 611 | OTM |
| 190 C | $0.45 | -35.71% | 1 | 312 | OTM |
| 195 C | $0.43 | -24.56% | 8 | 245 | OTM |
| 200 C | $0.33 | -40.00% | 39 | 1,991 | OTM |
| 210 C | $0.30 | -33.33% | 30 | 734 | OTM |
| 220 C | $0.50 | +19.05% | 21 | 558 | OTM |
| 230 C | $0.18 | -30.77% | 5 | 577 | OTM |
| 240 C | $0.16 | -20.00% | 2 | 297 | OTM |
| 250 C | $0.12 | -58.62% | 4 | 256 | OTM |
| 260 C | $0.14 | -41.67% | 4 | 225 | OTM |
| 270 C | $0.13 | -56.67% | 2 | 320 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.