HOOD270115C00065000
HOOD Jan 15 2027 65.00 Call
optionOPRA
EODOct 30, 2026
20.98USD-24.532%(-6.82)5Vol1,322OI
HOOD270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.7000 | 21.7000 | 20.9800 | 20.9800 | -24.532% | 5 | 1,322 | 0.000% |
| 2026-10-29 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 0.000% | 1 | 1,322 | -24.532% |
| 2026-10-28 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -14.065% | 1 | 1,322 | -24.532% |
| 2026-10-27 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -1.070% | 1 | 1,322 | -35.147% |
| 2026-10-23 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -0.909% | 1 | 1,323 | -35.841% |
| 2026-10-22 | 36.9700 | 36.9700 | 32.6000 | 33.0000 | -15.493% | 40 | 1,340 | -36.424% |
| 2026-10-21 | 38.2000 | 39.0500 | 36.7300 | 39.0500 | +10.529% | 32 | 1,341 | -46.274% |
| 2026-10-20 | 33.7400 | 35.3300 | 33.7400 | 35.3300 | -2.268% | 16 | 1,351 | -40.617% |
| 2026-10-19 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -9.850% | 1 | 1,351 | -41.964% |
| 2026-10-16 | 40.5000 | 41.0500 | 40.1000 | 40.1000 | +0.325% | 7 | 1,355 | -47.681% |
| 2026-10-15 | 33.5300 | 39.9700 | 32.4700 | 39.9700 | +4.798% | 72 | 1,361 | -47.511% |
| 2026-10-14 | 38.7500 | 38.7500 | 38.1400 | 38.1400 | -17.855% | 26 | 1,362 | -44.992% |
| 2026-10-13 | 46.4300 | 46.4300 | 46.4300 | 46.4300 | +3.063% | 1 | 1,363 | -54.814% |
| 2026-10-12 | 44.9000 | 45.0500 | 44.9000 | 45.0500 | -1.980% | 2 | 1,362 | -53.430% |
| 2026-10-09 | 44.8500 | 45.9600 | 44.8500 | 45.9600 | +0.131% | 3 | 1,360 | -54.352% |
| 2026-10-07 | 45.7200 | 45.9000 | 45.4300 | 45.9000 | -7.085% | 3 | 1,360 | -54.292% |
| 2026-10-06 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -2.660% | 1 | 1,361 | -57.530% |
| 2026-10-05 | 49.3000 | 50.7500 | 49.3000 | 50.7500 | -4.695% | 2 | 1,360 | -58.660% |
| 2026-10-02 | 54.0000 | 55.0000 | 53.2500 | 53.2500 | +5.655% | 8 | 1,367 | -60.601% |
| 2026-10-01 | 50.3500 | 50.4000 | 50.3500 | 50.4000 | 0.000% | 2 | 1,368 | -58.373% |
| 2026-09-30 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -6.667% | 1 | 1,367 | -58.373% |
| 2026-09-28 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -3.571% | 1 | 1,368 | -61.148% |
| 2026-09-25 | 55.0000 | 56.0000 | 55.0000 | 56.0000 | -5.085% | 2 | 1,369 | -62.536% |
| 2026-09-24 | 57.0000 | 59.0000 | 56.1500 | 59.0000 | -2.992% | 4 | 1,371 | -64.441% |
| 2026-09-23 | 61.5800 | 61.5800 | 60.8200 | 60.8200 | -1.903% | 2 | 1,372 | -65.505% |
| 2026-09-22 | 62.3000 | 62.3000 | 62.0000 | 62.0000 | +0.210% | 4 | 1,376 | -66.161% |
| 2026-09-21 | 61.0000 | 61.8700 | 60.5000 | 61.8700 | +9.893% | 5 | 1,378 | -66.090% |
| 2026-09-18 | 50.0000 | 57.3600 | 50.0000 | 56.3000 | +21.336% | 29 | 1,400 | -62.735% |
| 2026-09-17 | 44.9000 | 46.4000 | 44.7500 | 46.4000 | -2.316% | 10 | 1,395 | -54.784% |
| 2026-09-15 | 47.4500 | 47.5000 | 47.4500 | 47.5000 | -8.986% | 3 | 1,397 | -55.832% |
| 2026-09-14 | 52.1900 | 52.1900 | 52.1900 | 52.1900 | +0.173% | 5 | 1,397 | -59.801% |
| 2026-09-11 | 50.5000 | 52.1000 | 50.5000 | 52.1000 | +1.165% | 2 | 1,398 | -59.731% |
| 2026-09-10 | 51.6000 | 51.6000 | 51.5000 | 51.5000 | -6.364% | 5 | 1,402 | -59.262% |
| 2026-09-08 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -9.836% | 2 | 1,402 | -61.855% |
| 2026-09-04 | 60.0000 | 61.0000 | 60.0000 | 61.0000 | +1.616% | 9 | 1,409 | -65.607% |
| 2026-09-03 | 51.0500 | 61.0000 | 51.0500 | 60.0300 | +36.432% | 119 | 1,421 | -65.051% |
| 2026-09-02 | 45.0000 | 45.0000 | 44.0000 | 44.0000 | +2.445% | 2 | 1,422 | -52.318% |
| 2026-08-31 | 41.7000 | 42.9500 | 41.5200 | 42.9500 | -3.483% | 5 | 1,424 | -51.153% |
| 2026-08-28 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -8.247% | 1 | 1,424 | -52.854% |
| 2026-08-27 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -0.103% | 1 | 1,425 | -56.742% |
| 2026-08-26 | 48.0300 | 48.5500 | 48.0300 | 48.5500 | -1.401% | 2 | 1,426 | -56.787% |
| 2026-08-25 | 48.6000 | 49.2400 | 48.6000 | 49.2400 | +8.220% | 12 | 1,433 | -57.392% |
| 2026-08-24 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -1.302% | 1 | 1,434 | -53.890% |
| 2026-08-21 | 40.0000 | 47.0000 | 40.0000 | 46.1000 | +37.039% | 43 | 1,445 | -54.490% |
| 2026-08-20 | 32.9700 | 33.6400 | 32.9700 | 33.6400 | -8.388% | 11 | 1,444 | -37.634% |
| 2026-08-19 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | +12.811% | 1 | 1,444 | -42.865% |
| 2026-08-18 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -7.000% | 1 | 1,444 | -35.545% |
| 2026-08-17 | 35.2600 | 35.4200 | 35.0000 | 35.0000 | -4.788% | 4 | 1,444 | -40.057% |
| 2026-08-14 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -3.568% | 2 | 1,442 | -42.927% |
| 2026-08-13 | 38.0000 | 39.4500 | 38.0000 | 38.1200 | +10.014% | 7 | 1,444 | -44.963% |
| 2026-08-12 | 33.7000 | 34.6500 | 33.7000 | 34.6500 | +2.515% | 4 | 1,443 | -39.452% |
| 2026-08-10 | 34.0000 | 34.0000 | 33.8000 | 33.8000 | +1.807% | 2 | 1,443 | -37.929% |
| 2026-08-07 | 33.9000 | 34.5500 | 33.1400 | 33.2000 | -3.684% | 14 | 1,436 | -36.807% |
| 2026-08-05 | 33.5500 | 35.0000 | 33.5500 | 34.4700 | +3.204% | 13 | 1,425 | -39.135% |
| 2026-08-04 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +3.598% | 1 | 1,426 | -37.186% |
| 2026-08-03 | 31.0900 | 32.5800 | 31.0900 | 32.2400 | +11.944% | 7 | 1,427 | -34.926% |
| 2026-07-31 | 30.3000 | 30.3000 | 28.8000 | 28.8000 | -2.703% | 2 | 1,427 | -27.153% |
| 2026-07-30 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -5.431% | 5 | 1,422 | -29.122% |
| 2026-07-29 | 32.5000 | 32.5000 | 31.3000 | 31.3000 | -7.533% | 2 | 1,424 | -32.971% |
| 2026-07-28 | 34.1500 | 34.5000 | 33.8500 | 33.8500 | -5.182% | 3 | 1,425 | -38.021% |
| 2026-07-27 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -0.833% | 15 | 1,410 | -41.232% |
| 2026-07-24 | 37.5200 | 37.5200 | 36.0000 | 36.0000 | -16.609% | 4 | 1,412 | -41.722% |
| 2026-07-23 | 43.1500 | 43.1700 | 43.1500 | 43.1700 | -7.380% | 3 | 1,410 | -51.401% |
| 2026-07-22 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | -2.080% | 1 | 1,411 | -54.988% |
| 2026-07-21 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -14.388% | 1 | 1,411 | -55.924% |
| 2026-07-15 | 55.5500 | 55.6000 | 54.3600 | 55.6000 | +11.045% | 4 | 1,410 | -62.266% |
| 2026-07-14 | 50.0700 | 50.0700 | 50.0700 | 50.0700 | +0.140% | 1 | 1,411 | -58.099% |
| 2026-07-13 | 50.8700 | 50.8700 | 49.4000 | 50.0000 | -2.743% | 4 | 1,413 | -58.040% |
| 2026-07-10 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | -6.629% | 1 | 1,413 | -59.191% |
| 2026-07-09 | 56.7600 | 56.7600 | 55.0600 | 55.0600 | +10.785% | 6 | 1,419 | -61.896% |
| 2026-07-08 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -6.226% | 1 | 1,420 | -57.787% |
| 2026-07-07 | 53.7000 | 53.7000 | 53.0000 | 53.0000 | -7.343% | 31 | 1,425 | -60.415% |
| 2026-07-06 | 55.0000 | 57.2000 | 55.0000 | 57.2000 | +9.056% | 2 | 1,426 | -63.322% |
| 2026-07-02 | 53.2700 | 56.4000 | 51.3000 | 52.4500 | +7.041% | 45 | 1,431 | -60.000% |
| 2026-07-01 | 48.9700 | 49.0000 | 48.5000 | 49.0000 | +26.943% | 9 | 1,433 | -57.184% |
| 2026-06-26 | 37.3800 | 38.7700 | 37.3800 | 38.6000 | +9.070% | 4 | 1,437 | -45.648% |
| 2026-06-25 | 36.0000 | 36.0000 | 35.3900 | 35.3900 | -9.256% | 3 | 1,439 | -40.718% |
| 2026-06-24 | 40.5200 | 40.5200 | 38.1500 | 39.0000 | -20.538% | 113 | 1,470 | -46.205% |
| 2026-06-22 | 50.0200 | 50.0200 | 49.0800 | 49.0800 | +6.142% | 3 | 1,473 | -57.253% |
| 2026-06-18 | 45.8100 | 48.8500 | 45.0000 | 46.2400 | 0.000% | 25 | 1,493 | -54.628% |
| 2026-06-17 | 45.8500 | 51.1300 | 45.8500 | 46.2400 | +20.417% | 47 | 1,500 | -54.628% |
| 2026-06-16 | 41.0100 | 41.0100 | 36.6900 | 38.4000 | -4.596% | 12 | 1,502 | -45.365% |
| 2026-06-15 | 40.4800 | 42.2900 | 40.0000 | 40.2500 | +10.851% | 22 | 1,515 | -47.876% |
| 2026-06-12 | 35.8500 | 38.3000 | 35.7500 | 36.3100 | -0.083% | 20 | 1,529 | -42.220% |
| 2026-06-11 | 32.5000 | 36.3400 | 30.6400 | 36.3400 | +14.062% | 6 | 1,532 | -42.267% |
| 2026-06-10 | 34.3700 | 34.6000 | 31.1500 | 31.8600 | +16.277% | 31 | 1,533 | -34.149% |
| 2026-06-09 | 30.8500 | 31.9100 | 26.2000 | 27.4000 | -7.024% | 13 | 1,537 | -23.431% |
| 2026-06-08 | 28.5000 | 29.4700 | 28.5000 | 29.4700 | +7.673% | 2 | 1,539 | -28.809% |
| 2026-06-05 | 29.0000 | 29.1000 | 25.9500 | 27.3700 | -15.655% | 12 | 1,542 | -23.347% |
| 2026-06-04 | 29.6500 | 32.4500 | 29.6500 | 32.4500 | +16.727% | 11 | 1,541 | -35.347% |
| 2026-06-03 | 29.1200 | 29.1200 | 27.8000 | 27.8000 | -12.798% | 10 | 1,541 | -24.532% |
| 2026-06-02 | 31.7200 | 33.0900 | 30.6000 | 31.8800 | -8.259% | 12 | 1,542 | -34.191% |
| 2026-06-01 | 31.1200 | 35.1400 | 30.4700 | 34.7500 | -6.334% | 44 | 1,539 | -39.626% |
| 2026-05-29 | 29.4900 | 37.1000 | 29.0000 | 37.1000 | +30.404% | 179 | 1,546 | -43.450% |
| 2026-05-28 | 20.4900 | 28.4500 | 20.4900 | 28.4500 | +29.613% | 38 | 1,539 | -26.257% |
| 2026-05-27 | 21.0000 | 21.9500 | 21.0000 | 21.9500 | +8.449% | 37 | 1,554 | -4.419% |
| 2026-05-26 | 20.7500 | 20.7500 | 20.1500 | 20.2400 | +1.200% | 12 | 1,566 | +3.656% |
| 2026-05-22 | 21.1000 | 21.1000 | 19.8000 | 20.0000 | -3.846% | 34 | 1,549 | +4.900% |
| 2026-05-21 | 21.3000 | 22.6500 | 20.8000 | 20.8000 | -2.894% | 30 | 1,550 | +0.865% |
| 2026-05-20 | 20.5000 | 21.4200 | 20.5000 | 21.4200 | +0.563% | 3 | 1,551 | -2.054% |
| 2026-05-19 | 22.3500 | 22.3500 | 20.4300 | 21.3000 | -2.517% | 16 | 1,558 | -1.502% |
| 2026-05-18 | 22.3500 | 22.5400 | 21.8500 | 21.8500 | -4.585% | 12 | 1,562 | -3.982% |
| 2026-05-15 | 23.5000 | 23.9000 | 22.7000 | 22.9000 | -12.428% | 11 | 1,560 | -8.384% |
| 2026-05-14 | 22.7500 | 26.4000 | 22.7500 | 26.1500 | +13.795% | 9 | 1,562 | -19.771% |
| 2026-05-13 | 22.0100 | 22.9800 | 22.0100 | 22.9800 | -1.373% | 10 | 1,570 | -8.703% |
| 2026-05-12 | 25.0000 | 25.2700 | 22.7500 | 23.3000 | -8.627% | 28 | 1,585 | -9.957% |
| 2026-05-11 | 22.6200 | 25.6000 | 22.6200 | 25.5000 | +12.832% | 18 | 1,581 | -17.725% |
| 2026-05-08 | 21.0000 | 22.6000 | 21.0000 | 22.6000 | -3.419% | 54 | 1,532 | -7.168% |
| 2026-05-07 | 23.3500 | 23.4000 | 23.3500 | 23.4000 | -1.639% | 3 | 1,533 | -10.342% |
| 2026-05-06 | 23.1500 | 23.9400 | 22.8000 | 23.7900 | +3.210% | 77 | 1,533 | -11.812% |
| 2026-05-05 | 23.2000 | 23.7500 | 23.0500 | 23.0500 | -2.123% | 35 | 1,577 | -8.980% |
| 2026-05-04 | 22.9800 | 23.5500 | 22.9800 | 23.5500 | +10.047% | 27 | 1,581 | -10.913% |
| 2026-05-01 | 20.6000 | 21.7000 | 20.4500 | 21.4000 | +6.733% | 40 | 1,567 | -1.963% |
| 2026-04-30 | 18.9300 | 20.8300 | 18.9300 | 20.0500 | +4.427% | 45 | 1,567 | +4.638% |
| 2026-04-29 | 20.5000 | 20.9500 | 18.5000 | 19.2000 | -31.551% | 665 | 1,575 | +9.271% |
| 2026-04-28 | 27.1500 | 28.2000 | 26.6000 | 28.0500 | -2.941% | 92 | 2,112 | -25.205% |
| 2026-04-27 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -4.305% | 2 | 2,091 | -27.405% |
| 2026-04-24 | 29.0000 | 30.2000 | 29.0000 | 30.2000 | +4.282% | 25 | 2,089 | -30.530% |
| 2026-04-23 | 32.5400 | 32.5400 | 28.9000 | 28.9600 | -11.842% | 36 | 2,076 | -27.555% |
| 2026-04-22 | 33.9100 | 34.0700 | 32.7300 | 32.8500 | +5.797% | 13 | 2,069 | -36.134% |
| 2026-04-21 | 34.6400 | 34.6400 | 31.0500 | 31.0500 | -9.843% | 31 | 2,041 | -32.432% |
| 2026-04-20 | 35.8500 | 35.8500 | 33.1000 | 34.4400 | -1.176% | 5 | 2,041 | -39.082% |
| 2026-04-17 | 34.5500 | 37.3300 | 34.5500 | 34.8500 | +8.601% | 35 | 2,045 | -39.799% |
| 2026-04-16 | 31.1600 | 32.8200 | 30.5600 | 32.0900 | -1.109% | 10 | 2,073 | -34.621% |
| 2026-04-15 | 28.8800 | 32.5000 | 28.8800 | 32.4500 | +26.265% | 101 | 2,076 | -35.347% |
| 2026-04-14 | 24.2000 | 25.8800 | 24.2000 | 25.7000 | +31.795% | 79 | 2,096 | -18.366% |
| 2026-04-13 | 18.0000 | 19.7000 | 18.0000 | 19.5000 | +4.000% | 35 | 2,095 | +7.590% |
| 2026-04-10 | 19.0000 | 19.2500 | 18.3500 | 18.7500 | -3.846% | 44 | 2,118 | +11.893% |
| 2026-04-09 | 19.2000 | 20.5100 | 18.5000 | 19.5000 | -4.878% | 28 | 2,083 | +7.590% |
| 2026-04-08 | 24.2500 | 24.2500 | 20.5000 | 20.5000 | +9.217% | 44 | 2,084 | +2.341% |
| 2026-04-07 | 18.5500 | 19.1500 | 17.5000 | 18.7700 | -3.744% | 67 | 2,097 | +11.774% |
| 2026-04-06 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | +3.120% | 11 | 2,042 | +7.590% |
| 2026-04-02 | 18.3000 | 19.0700 | 17.2500 | 18.9100 | -6.386% | 28 | 2,046 | +10.947% |
| 2026-04-01 | 19.7900 | 20.2000 | 19.3900 | 20.2000 | +4.935% | 5 | 2,046 | +3.861% |
| 2026-03-31 | 17.0000 | 19.4700 | 17.0000 | 19.2500 | +17.593% | 29 | 2,049 | +8.987% |
| 2026-03-30 | 18.3100 | 18.3100 | 15.8000 | 16.3700 | -5.920% | 56 | 2,154 | +28.161% |
| 2026-03-27 | 19.0500 | 19.0500 | 17.2600 | 17.4000 | -14.286% | 207 | 2,158 | +20.575% |
| 2026-03-26 | 20.7000 | 21.3500 | 19.8000 | 20.3000 | -6.365% | 17 | 2,044 | +3.350% |
| 2026-03-25 | 21.7000 | 22.6300 | 21.4000 | 21.6800 | +10.895% | 45 | 2,050 | -3.229% |
| 2026-03-24 | 19.0000 | 19.5500 | 19.0000 | 19.5500 | -9.616% | 13 | 2,031 | +7.315% |
| 2026-03-23 | 21.7000 | 22.0000 | 21.2500 | 21.6300 | +4.442% | 31 | 2,021 | -3.005% |
| 2026-03-20 | 21.7300 | 21.7300 | 19.7500 | 20.7100 | -10.385% | 173 | 2,044 | +1.304% |
| 2026-03-19 | 21.5000 | 23.1100 | 21.5000 | 23.1100 | -3.507% | 26 | 2,060 | -9.217% |
| 2026-03-18 | 24.0000 | 24.0000 | 23.7000 | 23.9500 | -4.771% | 10 | 2,051 | -12.401% |
| 2026-03-17 | 25.5000 | 25.5000 | 24.7300 | 25.1500 | +3.926% | 11 | 2,055 | -16.581% |
| 2026-03-16 | 23.6000 | 24.2300 | 23.1500 | 24.2000 | +6.420% | 29 | 2,053 | -13.306% |
| 2026-03-13 | 24.8400 | 24.8400 | 22.7000 | 22.7400 | -9.833% | 616 | 2,057 | -7.740% |
| 2026-03-12 | 26.0000 | 26.0000 | 24.7500 | 25.2200 | -5.543% | 10 | 1,604 | -16.812% |
| 2026-03-11 | 26.7600 | 26.7600 | 26.7000 | 26.7000 | -2.198% | 4 | 1,602 | -21.423% |
| 2026-03-10 | 26.0000 | 28.0700 | 26.0000 | 27.3000 | +3.605% | 24 | 1,602 | -23.150% |
| 2026-03-09 | 26.0000 | 26.3500 | 25.5100 | 26.3500 | +0.190% | 3 | 1,605 | -20.380% |
| 2026-03-06 | 26.8500 | 26.8500 | 26.3000 | 26.3000 | -5.735% | 4 | 1,614 | -20.228% |
| 2026-03-05 | 31.0000 | 31.1500 | 27.3200 | 27.9000 | -7.309% | 15 | 1,611 | -24.803% |
| 2026-03-04 | 27.6500 | 30.5600 | 27.6500 | 30.1000 | +15.370% | 9 | 1,613 | -30.299% |
| 2026-03-03 | 23.0800 | 26.0900 | 23.0800 | 26.0900 | -3.442% | 3 | 1,616 | -19.586% |
| 2026-03-02 | 24.1000 | 27.5000 | 24.1000 | 27.0200 | +9.704% | 80 | 1,619 | -22.354% |
| 2026-02-27 | 25.0700 | 25.6700 | 24.3000 | 24.6300 | -10.890% | 27 | 1,649 | -14.819% |
| 2026-02-26 | 26.8200 | 27.6400 | 26.8200 | 27.6400 | +5.657% | 3 | 1,643 | -24.096% |
| 2026-02-25 | 26.0000 | 26.6900 | 24.6000 | 26.1600 | +12.565% | 40 | 1,639 | -19.801% |
| 2026-02-24 | 21.5500 | 23.2400 | 21.5500 | 23.2400 | +3.982% | 44 | 1,639 | -9.725% |
| 2026-02-23 | 23.4000 | 23.4000 | 22.0000 | 22.3500 | -12.112% | 10 | 1,660 | -6.130% |
| 2026-02-20 | 26.1900 | 26.1900 | 25.1000 | 25.4300 | +0.753% | 13 | 1,655 | -17.499% |
| 2026-02-19 | 24.0000 | 25.2500 | 24.0000 | 25.2400 | -0.040% | 14 | 1,649 | -16.878% |
| 2026-02-18 | 25.3500 | 27.1000 | 25.2500 | 25.2500 | -1.751% | 13 | 1,648 | -16.911% |
| 2026-02-17 | 26.0000 | 26.0000 | 23.6800 | 25.7000 | -1.154% | 14 | 1,646 | -18.366% |
| 2026-02-13 | 23.0000 | 26.3500 | 22.8000 | 26.0000 | +13.290% | 28 | 1,639 | -19.308% |
| 2026-02-12 | 26.9000 | 26.9000 | 22.3500 | 22.9500 | -15.000% | 52 | 1,639 | -8.584% |
| 2026-02-11 | 27.8000 | 27.8000 | 24.6800 | 27.0000 | -18.919% | 72 | 1,621 | -22.296% |
| 2026-02-10 | 34.7500 | 34.8000 | 33.0000 | 33.3000 | -4.035% | 35 | 1,603 | -36.997% |
| 2026-02-09 | 32.1500 | 35.3500 | 32.1500 | 34.7000 | +10.334% | 70 | 1,603 | -39.539% |
| 2026-02-06 | 27.8800 | 32.5000 | 27.8800 | 31.4500 | +31.315% | 25 | 1,590 | -33.291% |
| 2026-02-05 | 28.1900 | 28.2800 | 23.9500 | 23.9500 | -17.979% | 115 | 1,585 | -12.401% |
| 2026-02-04 | 31.3900 | 31.3900 | 27.4000 | 29.2000 | -13.558% | 36 | 1,543 | -28.151% |
| 2026-02-03 | 36.0000 | 36.0000 | 32.7000 | 33.7800 | -7.198% | 32 | 1,534 | -37.892% |
| 2026-02-02 | 36.9100 | 37.7700 | 35.5000 | 36.4000 | -17.179% | 16 | 1,517 | -42.363% |
| 2026-01-30 | 46.6500 | 46.6500 | 43.9500 | 43.9500 | -0.880% | 17 | 1,510 | -52.264% |
| 2026-01-29 | 45.4000 | 45.4000 | 44.3400 | 44.3400 | -6.653% | 12 | 1,510 | -52.684% |
| 2026-01-28 | 48.1000 | 48.1000 | 47.5000 | 47.5000 | -2.001% | 2 | 1,514 | -55.832% |
| 2026-01-27 | 50.7900 | 50.7900 | 48.0000 | 48.4700 | -4.961% | 34 | 1,513 | -56.715% |
| 2026-01-26 | 49.8100 | 51.0000 | 49.8100 | 51.0000 | -1.923% | 18 | 1,532 | -58.863% |
| 2026-01-23 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +4.649% | 1 | 1,532 | -59.654% |
| 2026-01-22 | 49.6900 | 49.6900 | 49.6900 | 49.6900 | -1.604% | 1 | 1,532 | -57.778% |
| 2026-01-20 | 49.5500 | 51.2000 | 49.5500 | 50.5000 | -5.871% | 5 | 1,531 | -58.455% |
| 2026-01-16 | 52.0000 | 53.8500 | 52.0000 | 53.6500 | -4.876% | 10 | 1,528 | -60.895% |
| 2026-01-15 | 58.7100 | 58.7100 | 56.4000 | 56.4000 | -7.084% | 3 | 1,528 | -62.801% |
| 2026-01-12 | 58.0500 | 60.7000 | 58.0500 | 60.7000 | +2.499% | 14 | 1,529 | -65.437% |
| 2026-01-09 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | -0.219% | 3 | 1,531 | -64.573% |
| 2026-01-08 | 58.0000 | 59.4500 | 58.0000 | 59.3500 | -6.682% | 8 | 1,534 | -64.650% |
| 2026-01-07 | 61.9000 | 63.6000 | 61.9000 | 63.6000 | -1.395% | 2 | 1,527 | -67.013% |
| 2026-01-06 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -1.376% | 15 | 1,526 | -67.473% |
| 2026-01-05 | 62.0000 | 65.4000 | 62.0000 | 65.4000 | +19.539% | 7 | 1,540 | -67.920% |
| 2026-01-02 | 56.6500 | 56.6500 | 54.6500 | 54.7100 | -3.168% | 72 | 1,540 | -61.652% |
| 2025-12-31 | 56.9500 | 56.9500 | 56.5000 | 56.5000 | -4.318% | 4 | 1,575 | -62.867% |
| 2025-12-30 | 60.0900 | 60.2700 | 59.0500 | 59.0500 | -2.542% | 12 | 1,575 | -64.471% |
| 2025-12-29 | 60.5500 | 62.0000 | 60.5500 | 60.5900 | -5.180% | 4 | 1,565 | -65.374% |
| 2025-12-23 | 63.5000 | 64.0000 | 61.0600 | 63.9000 | -2.740% | 6 | 1,563 | -67.167% |
| 2025-12-19 | 63.8000 | 65.7000 | 63.8000 | 65.7000 | +6.380% | 22 | 1,558 | -68.067% |
| 2025-12-18 | 64.5000 | 64.5000 | 61.7600 | 61.7600 | -0.387% | 14 | 1,577 | -66.030% |
| 2025-12-17 | 65.6500 | 65.6500 | 62.0000 | 62.0000 | +5.085% | 6 | 1,575 | -66.161% |
| 2025-12-15 | 64.1000 | 64.1000 | 59.0000 | 59.0000 | -9.231% | 5 | 1,575 | -64.441% |
| 2025-12-12 | 68.5500 | 68.5500 | 65.0000 | 65.0000 | -3.860% | 6 | 1,570 | -67.723% |
| 2025-12-11 | 71.0000 | 71.0000 | 67.5900 | 67.6100 | -16.221% | 16 | 1,571 | -68.969% |
| 2025-12-09 | 80.0500 | 82.5000 | 80.0500 | 80.7000 | +5.947% | 8 | 1,563 | -74.002% |
| 2025-12-05 | 74.0000 | 76.1700 | 74.0000 | 76.1700 | -4.906% | 38 | 1,564 | -72.456% |
| 2025-12-04 | 77.1500 | 80.1000 | 77.1500 | 80.1000 | +3.142% | 24 | 1,557 | -73.808% |
| 2025-12-03 | 77.6600 | 77.6600 | 77.6600 | 77.6600 | +7.339% | 2 | 1,535 | -72.985% |
| 2025-12-02 | 72.0300 | 72.3500 | 72.0300 | 72.3500 | -0.413% | 2 | 1,536 | -71.002% |
| 2025-11-28 | 72.6500 | 72.6500 | 72.6500 | 72.6500 | +2.541% | 1 | 1,536 | -71.122% |
| 2025-11-26 | 70.3500 | 70.8500 | 70.0300 | 70.8500 | +20.146% | 4 | 1,537 | -70.388% |
| 2025-11-25 | 58.9500 | 59.4000 | 58.9500 | 58.9700 | -0.891% | 19 | 1,537 | -64.423% |
| 2025-11-24 | 59.0000 | 59.7400 | 59.0000 | 59.5000 | +9.516% | 7 | 1,521 | -64.739% |
| 2025-11-21 | 53.7000 | 56.0000 | 50.0000 | 54.3300 | +1.932% | 25 | 1,515 | -61.384% |
| 2025-11-20 | 54.3000 | 54.3500 | 53.3000 | 53.3000 | -16.719% | 4 | 1,529 | -60.638% |
| 2025-11-19 | 61.4700 | 64.0000 | 61.4700 | 64.0000 | +2.318% | 2 | 1,525 | -67.219% |
| 2025-11-18 | 60.5500 | 62.5500 | 60.5000 | 62.5500 | +4.950% | 3 | 1,526 | -66.459% |
| 2025-11-17 | 64.6000 | 64.9100 | 59.6000 | 59.6000 | -16.527% | 116 | 1,525 | -64.799% |
| 2025-11-14 | 64.9000 | 71.4000 | 64.0000 | 71.4000 | +6.742% | 42 | 1,626 | -70.616% |
| 2025-11-13 | 70.0000 | 70.0000 | 65.7000 | 66.8900 | -8.931% | 18 | 1,591 | -68.635% |
| 2025-11-12 | 76.3200 | 76.3200 | 73.3800 | 73.4500 | -3.419% | 6 | 1,579 | -71.436% |
| 2025-11-11 | 77.0000 | 77.5400 | 76.0500 | 76.0500 | -3.367% | 15 | 1,581 | -72.413% |
| 2025-11-10 | 76.7000 | 78.7000 | 76.7000 | 78.7000 | +9.306% | 2 | 1,588 | -73.342% |
| 2025-11-07 | 66.6300 | 72.0000 | 66.6300 | 72.0000 | +0.069% | 5 | 1,588 | -70.861% |
| 2025-11-06 | 75.6000 | 76.8000 | 71.9300 | 71.9500 | -12.106% | 30 | 1,586 | -70.841% |
| 2025-11-04 | 84.6800 | 84.6800 | 81.8600 | 81.8600 | -8.710% | 8 | 1,587 | -74.371% |
| 2025-11-03 | 89.6700 | 89.6700 | 89.6700 | 89.6700 | -2.533% | 1 | 1,590 | -76.603% |
| 2025-10-31 | 92.5900 | 93.2500 | 92.0000 | 92.0000 | +6.667% | 3 | 1,590 | -77.196% |
| 2025-10-30 | 85.7000 | 86.2500 | 85.7000 | 86.2500 | -2.000% | 2 | 1,591 | -75.675% |
| 2025-10-29 | 89.4000 | 89.4000 | 88.0100 | 88.0100 | -2.590% | 9 | 1,592 | -76.162% |
| 2025-10-27 | 90.2000 | 90.3500 | 90.2000 | 90.3500 | +7.893% | 2 | 1,599 | -76.779% |
| 2025-10-24 | 82.0000 | 83.7400 | 82.0000 | 83.7400 | +11.653% | 11 | 1,599 | -74.946% |
| 2025-10-23 | 74.6500 | 75.0000 | 74.6500 | 75.0000 | +8.853% | 2 | 1,610 | -72.027% |
| 2025-10-22 | 72.0000 | 72.0000 | 68.9000 | 68.9000 | -8.133% | 10 | 1,609 | -69.550% |
| 2025-10-17 | 72.1000 | 75.2900 | 71.0000 | 75.0000 | -2.534% | 31 | 1,602 | -72.027% |
| 2025-10-16 | 76.6000 | 76.9500 | 76.6000 | 76.9500 | -2.471% | 3 | 1,608 | -72.736% |
| 2025-10-15 | 82.7400 | 83.1900 | 78.9000 | 78.9000 | -0.063% | 44 | 1,611 | -73.409% |
| 2025-10-14 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -4.035% | 1 | 1,617 | -73.426% |
| 2025-10-13 | 83.5500 | 83.5500 | 82.2600 | 82.2700 | -3.212% | 14 | 1,617 | -74.499% |
| 2025-10-10 | 92.0000 | 92.0000 | 85.0000 | 85.0000 | -9.188% | 19 | 1,620 | -75.318% |
| 2025-10-08 | 89.1000 | 93.6000 | 89.1000 | 93.6000 | +8.837% | 4 | 1,606 | -77.585% |
| 2025-10-07 | 89.0000 | 89.0000 | 86.0000 | 86.0000 | -4.444% | 9 | 1,599 | -75.605% |
| 2025-10-06 | 92.0500 | 92.1500 | 90.0000 | 90.0000 | -1.897% | 3 | 1,599 | -76.689% |
| 2025-10-03 | 91.0000 | 91.7400 | 91.0000 | 91.7400 | +6.625% | 5 | 1,599 | -77.131% |
| 2025-10-02 | 86.0400 | 86.0400 | 86.0400 | 86.0400 | -0.955% | 2 | 1,599 | -75.616% |
| 2025-09-30 | 85.7500 | 86.8700 | 82.9500 | 86.8700 | +8.723% | 22 | 1,601 | -75.849% |
| 2025-09-29 | 74.3000 | 79.9000 | 74.3000 | 79.9000 | +17.070% | 24 | 1,620 | -73.742% |
| 2025-09-25 | 67.0000 | 68.2500 | 67.0000 | 68.2500 | -5.862% | 5 | 1,623 | -69.260% |
| 2025-09-24 | 71.1500 | 72.5000 | 71.1500 | 72.5000 | +3.424% | 5 | 1,626 | -71.062% |
| 2025-09-23 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +1.934% | 1 | 1,625 | -70.071% |
| 2025-09-22 | 68.0900 | 68.7700 | 68.0900 | 68.7700 | +2.367% | 13 | 1,626 | -69.493% |
| 2025-09-19 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | +1.788% | 1 | 1,626 | -68.770% |
| 2025-09-18 | 67.3500 | 67.3500 | 66.0000 | 66.0000 | +10.000% | 4 | 1,626 | -68.212% |
| 2025-09-16 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -1.510% | 11 | 1,630 | -65.033% |
| 2025-09-15 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | -1.072% | 2 | 1,630 | -65.561% |
| 2025-09-12 | 63.3700 | 63.3700 | 59.8800 | 61.5800 | -4.453% | 39 | 1,630 | -65.930% |
| 2025-09-11 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | -0.846% | 1 | 1,612 | -67.448% |
| 2025-09-10 | 67.5700 | 67.5700 | 65.0000 | 65.0000 | +4.839% | 9 | 1,613 | -67.723% |
| 2025-09-08 | 58.4300 | 62.0000 | 58.4300 | 62.0000 | +30.526% | 40 | 1,621 | -66.161% |
| 2025-09-05 | 46.1500 | 47.5000 | 45.0000 | 47.5000 | -6.126% | 10 | 1,650 | -55.832% |
| 2025-09-04 | 48.3000 | 50.6200 | 48.3000 | 50.6000 | +6.280% | 8 | 1,642 | -58.538% |
| 2025-09-03 | 48.1400 | 48.1800 | 47.2500 | 47.6100 | +1.190% | 12 | 1,645 | -55.934% |
| 2025-09-02 | 46.8900 | 47.7000 | 46.8000 | 47.0500 | -7.016% | 7 | 1,636 | -55.409% |
| 2025-08-29 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -9.852% | 1 | 1,637 | -58.538% |
| 2025-08-25 | 57.3200 | 57.3200 | 55.8400 | 56.1300 | +7.735% | 5 | 1,637 | -62.622% |
| 2025-08-22 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -3.715% | 1 | 1,635 | -59.731% |
| 2025-08-21 | 53.3500 | 54.1100 | 53.3500 | 54.1100 | +3.958% | 2 | 1,636 | -61.227% |
| 2025-08-20 | 48.5000 | 52.0500 | 48.5000 | 52.0500 | -4.108% | 11 | 1,637 | -59.693% |
| 2025-08-19 | 63.0900 | 63.0900 | 54.2800 | 54.2800 | -10.870% | 19 | 1,635 | -61.349% |
| 2025-08-18 | 59.6500 | 60.9000 | 59.0400 | 60.9000 | +3.836% | 6 | 1,646 | -65.550% |
| 2025-08-15 | 58.9100 | 58.9100 | 57.8500 | 58.6500 | +3.805% | 21 | 1,642 | -64.228% |
| 2025-08-14 | 54.5000 | 56.5000 | 54.4500 | 56.5000 | +1.692% | 16 | 1,652 | -62.867% |
| 2025-08-13 | 61.7000 | 61.7000 | 55.3900 | 55.5600 | -8.918% | 44 | 1,664 | -62.239% |
| 2025-08-12 | 61.5000 | 61.5000 | 61.0000 | 61.0000 | -2.711% | 17 | 1,641 | -65.607% |
| 2025-08-11 | 63.5500 | 63.5700 | 62.7000 | 62.7000 | +1.129% | 19 | 1,625 | -66.539% |
| 2025-08-08 | 61.5000 | 62.0000 | 60.5800 | 62.0000 | +12.727% | 24 | 1,609 | -66.161% |
| 2025-08-07 | 55.0500 | 58.1700 | 55.0000 | 55.0000 | +5.183% | 61 | 1,611 | -61.855% |
| 2025-08-06 | 51.2500 | 52.2900 | 50.9500 | 52.2900 | -1.228% | 3 | 1,669 | -59.878% |
| 2025-08-05 | 54.0000 | 54.0000 | 52.9400 | 52.9400 | -0.675% | 3 | 1,667 | -60.370% |
| 2025-08-04 | 49.9000 | 53.3000 | 49.8800 | 53.3000 | +11.019% | 22 | 1,670 | -60.638% |
| 2025-08-01 | 44.2000 | 51.2500 | 41.6500 | 48.0100 | -5.863% | 25 | 1,679 | -56.301% |
| 2025-07-31 | 49.7500 | 52.7700 | 49.7500 | 51.0000 | -4.993% | 14 | 1,677 | -58.863% |
| 2025-07-30 | 53.7300 | 53.7300 | 53.0000 | 53.6800 | +3.231% | 6 | 1,679 | -60.917% |
| 2025-07-29 | 54.0000 | 54.0000 | 52.0000 | 52.0000 | -3.418% | 4 | 1,685 | -59.654% |
| 2025-07-28 | 53.2000 | 53.8400 | 53.1000 | 53.8400 | +0.730% | 58 | 1,686 | -61.033% |
| 2025-07-25 | 49.7500 | 53.4500 | 49.7500 | 53.4500 | +5.737% | 114 | 1,742 | -60.748% |
| 2025-07-24 | 50.5000 | 50.5500 | 50.5000 | 50.5500 | -0.178% | 3 | 1,831 | -58.497% |
| 2025-07-23 | 50.5500 | 50.6400 | 50.1900 | 50.6400 | -0.530% | 3 | 1,829 | -58.570% |
| 2025-07-22 | 54.0000 | 54.0000 | 48.5500 | 50.9100 | -6.929% | 12 | 1,831 | -58.790% |
| 2025-07-21 | 56.2500 | 58.2500 | 54.2500 | 54.7000 | -4.454% | 22 | 1,829 | -61.645% |
| 2025-07-18 | 59.1000 | 61.0000 | 56.6400 | 57.2500 | +4.471% | 74 | 1,822 | -63.354% |
| 2025-07-17 | 54.4000 | 54.8000 | 52.3500 | 54.8000 | +3.494% | 4 | 1,865 | -61.715% |
| 2025-07-16 | 50.7000 | 53.0000 | 50.7000 | 52.9500 | +8.906% | 15 | 1,867 | -60.378% |
| 2025-07-15 | 49.9500 | 50.2800 | 48.6200 | 48.6200 | -0.674% | 17 | 1,879 | -56.849% |
| 2025-07-14 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -0.102% | 1 | 1,880 | -57.140% |
| 2025-07-11 | 52.0000 | 52.0000 | 49.0000 | 49.0000 | +1.135% | 15 | 1,880 | -57.184% |
| 2025-07-10 | 45.7300 | 48.9000 | 45.7300 | 48.4500 | +7.523% | 62 | 1,872 | -56.698% |
| 2025-07-09 | 44.1400 | 45.0800 | 44.1400 | 45.0600 | +2.877% | 13 | 1,864 | -53.440% |
| 2025-07-08 | 48.0000 | 48.0000 | 43.2000 | 43.8000 | -1.151% | 13 | 1,864 | -52.100% |
| 2025-07-07 | 46.5700 | 46.5700 | 44.2000 | 44.3100 | -3.126% | 16 | 1,862 | -52.652% |
| 2025-07-03 | 46.8200 | 47.4000 | 44.5500 | 45.7400 | -6.462% | 58 | 1,891 | -54.132% |
| 2025-07-02 | 49.3000 | 51.5000 | 48.9000 | 48.9000 | +10.784% | 26 | 1,891 | -57.096% |
| 2025-07-01 | 46.0500 | 50.0000 | 43.0000 | 44.1400 | -1.142% | 75 | 1,899 | -52.469% |
| 2025-06-30 | 38.9000 | 44.7700 | 38.8500 | 44.6500 | +23.172% | 66 | 1,909 | -53.012% |
| 2025-06-27 | 36.6000 | 37.1600 | 35.5000 | 36.2500 | -3.693% | 12 | 1,917 | -42.124% |
| 2025-06-26 | 36.2000 | 37.6400 | 36.2000 | 37.6400 | +3.265% | 67 | 1,918 | -44.261% |
| 2025-06-25 | 36.5000 | 38.1500 | 35.7200 | 36.4500 | +3.404% | 25 | 1,871 | -42.442% |
| 2025-06-24 | 33.4000 | 35.8000 | 33.3100 | 35.2500 | +12.512% | 32 | 1,864 | -40.482% |
| 2025-06-23 | 33.0500 | 33.0500 | 30.5000 | 31.3300 | -5.972% | 7 | 1,869 | -33.035% |
| 2025-06-20 | 33.0000 | 33.6500 | 31.4500 | 33.3200 | +1.062% | 266 | 1,872 | -37.035% |
| 2025-06-18 | 30.3000 | 32.9700 | 30.3000 | 32.9700 | +9.717% | 38 | 1,866 | -36.366% |
| 2025-06-17 | 29.5500 | 30.0500 | 28.9700 | 30.0500 | -3.686% | 5 | 1,866 | -30.183% |
| 2025-06-16 | 29.9900 | 31.3700 | 29.9900 | 31.2000 | +9.053% | 37 | 1,865 | -32.756% |
| 2025-06-13 | 28.6500 | 29.5000 | 28.2500 | 28.6100 | -2.885% | 82 | 1,895 | -26.669% |
| 2025-06-12 | 28.7000 | 30.2500 | 28.7000 | 29.4600 | -1.963% | 27 | 1,920 | -28.785% |
| 2025-06-11 | 29.2500 | 30.6000 | 29.2500 | 30.0500 | +4.159% | 31 | 1,943 | -30.183% |
| 2025-06-10 | 29.0000 | 29.9400 | 27.9500 | 28.8500 | -0.173% | 86 | 1,951 | -27.279% |
| 2025-06-09 | 27.5000 | 28.9000 | 26.0000 | 28.9000 | -5.246% | 103 | 1,971 | -27.405% |
| 2025-06-06 | 30.1000 | 32.9000 | 29.2500 | 30.5000 | +8.348% | 404 | 1,947 | -31.213% |
| 2025-06-05 | 30.6500 | 31.4000 | 27.9000 | 28.1500 | -0.880% | 43 | 1,844 | -25.471% |
| 2025-06-04 | 28.0000 | 28.6000 | 27.7000 | 28.4000 | +1.429% | 80 | 1,863 | -26.127% |
| 2025-06-03 | 27.6500 | 28.9800 | 25.9000 | 28.0000 | +12.224% | 422 | 1,831 | -25.071% |
| 2025-06-02 | 24.2000 | 25.1500 | 23.4500 | 24.9500 | +8.478% | 40 | 1,979 | -15.912% |
| 2025-05-30 | 22.0000 | 23.0000 | 21.5000 | 23.0000 | +4.784% | 166 | 1,972 | -8.783% |
| 2025-05-29 | 23.4300 | 23.4300 | 21.7000 | 21.9500 | -3.855% | 32 | 1,930 | -4.419% |
| 2025-05-28 | 23.5000 | 24.0000 | 22.7700 | 22.8300 | -4.196% | 602 | 1,933 | -8.103% |
| 2025-05-27 | 22.5000 | 24.0500 | 22.5000 | 23.8300 | +7.828% | 54 | 1,775 | -11.960% |
| 2025-05-23 | 21.0000 | 22.6700 | 21.0000 | 22.1000 | -6.554% | 58 | 1,816 | -5.068% |
| 2025-05-22 | 22.6500 | 23.6500 | 22.6400 | 23.6500 | +6.532% | 51 | 1,816 | -11.290% |
| 2025-05-21 | 22.2500 | 24.2000 | 21.5000 | 22.2000 | -1.987% | 164 | 1,837 | -5.495% |
| 2025-05-20 | 21.2500 | 22.7400 | 21.2500 | 22.6500 | +1.798% | 31 | 1,924 | -7.373% |
| 2025-05-19 | 20.7500 | 22.2500 | 20.7500 | 22.2500 | +11.250% | 33 | 1,925 | -5.708% |
| 2025-05-16 | 19.7400 | 20.7400 | 19.7400 | 20.0000 | +2.564% | 92 | 1,948 | +4.900% |
| 2025-05-15 | 18.0000 | 19.5000 | 18.0000 | 19.5000 | -3.465% | 100 | 1,975 | +7.590% |
| 2025-05-14 | 21.2500 | 21.8000 | 19.9500 | 20.2000 | -4.852% | 193 | 2,063 | +3.861% |
| 2025-05-13 | 18.7700 | 21.5000 | 18.7700 | 21.2300 | +21.941% | 183 | 2,142 | -1.178% |
| 2025-05-12 | 18.9000 | 18.9000 | 16.6100 | 17.4100 | +8.406% | 352 | 2,162 | +20.505% |
| 2025-05-09 | 16.1900 | 17.0000 | 15.9700 | 16.0600 | +1.134% | 104 | 2,008 | +30.635% |
| 2025-05-08 | 15.0400 | 16.1500 | 14.4500 | 15.8800 | +22.625% | 138 | 1,997 | +32.116% |
| 2025-05-07 | 13.4500 | 13.6000 | 12.9500 | 12.9500 | -3.358% | 76 | 2,046 | +62.008% |
| 2025-05-06 | 11.4000 | 13.4000 | 11.4000 | 13.4000 | +8.590% | 62 | 2,119 | +56.567% |
| 2025-05-05 | 11.3500 | 12.3400 | 11.3500 | 12.3400 | -2.835% | 61 | 2,134 | +70.016% |
| 2025-05-02 | 12.4300 | 13.2000 | 12.4300 | 12.7000 | +10.435% | 30 | 2,134 | +65.197% |
| 2025-05-01 | 12.6500 | 12.6500 | 11.5000 | 11.5000 | -7.258% | 60 | 2,143 | +82.435% |
| 2025-04-30 | 12.3000 | 12.4000 | 12.2300 | 12.4000 | -4.468% | 88 | 2,118 | +69.194% |
| 2025-04-29 | 13.0500 | 13.5100 | 12.8900 | 12.9800 | +1.884% | 28 | 2,171 | +61.633% |
| 2025-04-28 | 13.8000 | 13.8000 | 12.4900 | 12.7400 | +1.111% | 14 | 2,155 | +64.678% |
| 2025-04-25 | 13.3000 | 13.5000 | 12.6000 | 12.6000 | -2.022% | 90 | 2,147 | +66.508% |
| 2025-04-24 | 11.6500 | 12.8600 | 11.6500 | 12.8600 | +15.856% | 364 | 2,140 | +63.142% |
| 2025-04-23 | 10.8500 | 11.7600 | 9.9000 | 11.1000 | +22.247% | 143 | 2,117 | +89.009% |
| 2025-04-22 | 9.1500 | 10.1500 | 9.0800 | 9.0800 | +10.061% | 47 | 2,168 | +131.057% |
| 2025-04-21 | 8.8500 | 8.8500 | 8.2500 | 8.2500 | -10.811% | 77 | 2,179 | +154.303% |
| 2025-04-17 | 9.2500 | 9.2500 | 8.4700 | 9.2500 | +5.114% | 65 | 2,197 | +126.811% |
| 2025-04-16 | 10.0000 | 10.0000 | 8.5000 | 8.8000 | -16.190% | 140 | 2,197 | +138.409% |
| 2025-04-15 | 10.6500 | 10.9500 | 10.5000 | 10.5000 | -0.943% | 72 | 2,126 | +99.810% |
| 2025-04-14 | 11.0000 | 11.0000 | 10.2000 | 10.6000 | -1.395% | 44 | 2,175 | +97.925% |
| 2025-04-11 | 9.7000 | 10.8600 | 9.2400 | 10.7500 | +22.159% | 96 | 2,155 | +95.163% |
| 2025-04-10 | 8.6000 | 9.4200 | 8.2200 | 8.8000 | -4.865% | 351 | 2,175 | +138.409% |
| 2025-04-09 | 6.5800 | 9.5000 | 6.2800 | 9.2500 | +52.893% | 506 | 2,206 | +126.811% |
| 2025-04-08 | 7.2500 | 7.6000 | 5.6500 | 6.0500 | -6.923% | 360 | 2,313 | +246.777% |
| 2025-04-07 | 5.1500 | 7.0000 | 5.1000 | 6.5000 | +4.000% | 90 | 2,090 | +222.769% |
| 2025-04-04 | 6.9000 | 6.9000 | 5.4900 | 6.2500 | -20.382% | 646 | 2,109 | +235.680% |
| 2025-04-03 | 8.0000 | 8.2800 | 7.5800 | 7.8500 | -21.106% | 104 | 2,070 | +167.261% |
| 2025-04-02 | 9.9500 | 10.3000 | 9.7000 | 9.9500 | +5.069% | 115 | 2,050 | +110.854% |
| 2025-04-01 | 9.3100 | 10.1000 | 9.0500 | 9.4700 | +2.935% | 87 | 2,042 | +121.542% |
| 2025-03-31 | 8.5500 | 9.6000 | 8.3500 | 9.2000 | -4.167% | 79 | 1,971 | +128.043% |
| 2025-03-28 | 10.0000 | 10.0000 | 8.9000 | 9.6000 | -9.859% | 312 | 1,958 | +118.542% |
| 2025-03-27 | 10.8900 | 11.5300 | 10.3000 | 10.6500 | -2.917% | 202 | 1,931 | +96.995% |
| 2025-03-26 | 12.3500 | 12.5200 | 10.4700 | 10.9700 | -12.240% | 178 | 1,849 | +91.249% |
| 2025-03-25 | 13.2500 | 13.2500 | 12.5000 | 12.5000 | -2.799% | 6 | 1,831 | +67.840% |
| 2025-03-24 | 12.5000 | 13.7800 | 12.5000 | 12.8600 | +19.628% | 70 | 1,832 | +63.142% |
| 2025-03-21 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | 0.000% | 70 | 1,797 | +95.163% |