HOOD270115C00025000
HOOD Jan 15 2027 25.00 Call
optionOPRA
EODOct 30, 2026
59.60USD-9.697%(-6.40)1Vol2,682OI
HOOD270115C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -9.697% | 1 | 2,682 | 0.000% |
| 2026-10-28 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -7.563% | 1 | 2,683 | -9.697% |
| 2026-10-23 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -2.111% | 20 | 2,683 | -16.527% |
| 2026-10-22 | 72.9400 | 72.9400 | 72.9400 | 72.9400 | -6.307% | 1 | 2,684 | -18.289% |
| 2026-10-21 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | +7.143% | 17 | 2,684 | -23.443% |
| 2026-10-19 | 72.6600 | 72.6600 | 72.6600 | 72.6600 | -0.873% | 1 | 2,685 | -17.974% |
| 2026-10-15 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -22.360% | 10 | 2,689 | -18.690% |
| 2026-10-02 | 94.4100 | 94.4100 | 94.4100 | 94.4100 | +6.666% | 2 | 2,691 | -36.871% |
| 2026-10-01 | 88.5100 | 88.5100 | 88.5100 | 88.5100 | -5.740% | 1 | 2,691 | -32.663% |
| 2026-09-29 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | -0.897% | 5 | 2,691 | -36.528% |
| 2026-09-28 | 94.6500 | 94.7500 | 94.6500 | 94.7500 | +0.148% | 12 | 2,692 | -37.098% |
| 2026-09-25 | 94.5800 | 94.8000 | 94.5800 | 94.6100 | -4.867% | 63 | 2,694 | -37.005% |
| 2026-09-23 | 99.4500 | 99.4500 | 99.4500 | 99.4500 | -0.600% | 1 | 2,695 | -40.070% |
| 2026-09-21 | 100.3000 | 100.4000 | 100.0500 | 100.0500 | +11.105% | 5 | 2,697 | -40.430% |
| 2026-09-14 | 90.0500 | 90.0500 | 90.0500 | 90.0500 | -7.546% | 1 | 2,698 | -33.815% |
| 2026-09-08 | 97.2200 | 97.9500 | 97.2200 | 97.4000 | -1.666% | 3 | 2,701 | -38.809% |
| 2026-09-04 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +0.051% | 1 | 2,702 | -39.828% |
| 2026-09-03 | 92.8000 | 99.0000 | 92.8000 | 99.0000 | +14.716% | 5 | 2,705 | -39.798% |
| 2026-08-27 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | +26.059% | 2 | 2,704 | -30.939% |
| 2026-08-18 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | -1.354% | 1 | 2,704 | -12.942% |
| 2026-08-12 | 70.0000 | 70.0000 | 69.4000 | 69.4000 | +0.144% | 2 | 2,704 | -14.121% |
| 2026-08-11 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +4.226% | 1 | 2,704 | -13.997% |
| 2026-08-03 | 66.4900 | 66.4900 | 66.4900 | 66.4900 | +4.216% | 1 | 2,704 | -10.362% |
| 2026-07-30 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | -19.241% | 1 | 2,705 | -6.583% |
| 2026-07-23 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +7.191% | 1 | 2,706 | -24.557% |
| 2026-07-17 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | -20.496% | 1 | 2,707 | -19.132% |
| 2026-07-06 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | +2.488% | 1 | 2,708 | -35.707% |
| 2026-07-02 | 95.0000 | 95.0000 | 90.4500 | 90.4500 | +29.214% | 3 | 2,709 | -34.107% |
| 2026-06-25 | 71.9000 | 71.9000 | 70.0000 | 70.0000 | -5.660% | 3 | 2,709 | -14.857% |
| 2026-06-24 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -11.180% | 1 | 2,710 | -19.677% |
| 2026-06-22 | 85.7500 | 85.7500 | 83.5400 | 83.5400 | +3.136% | 2 | 2,711 | -28.657% |
| 2026-06-17 | 83.3000 | 83.3000 | 81.0000 | 81.0000 | +26.661% | 2 | 2,711 | -26.420% |
| 2026-06-10 | 63.9600 | 63.9600 | 63.9500 | 63.9500 | +11.703% | 2 | 2,713 | -6.802% |
| 2026-06-05 | 57.7000 | 57.7000 | 57.2500 | 57.2500 | -13.258% | 4 | 2,716 | +4.105% |
| 2026-06-01 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -3.012% | 1 | 2,717 | -9.697% |
| 2026-05-29 | 68.0500 | 68.0500 | 68.0500 | 68.0500 | +11.832% | 1 | 2,718 | -12.417% |
| 2026-05-28 | 58.9500 | 60.8500 | 58.9500 | 60.8500 | +15.028% | 9 | 2,726 | -2.054% |
| 2026-05-27 | 50.5100 | 52.9000 | 50.5100 | 52.9000 | +3.462% | 7 | 2,729 | +12.665% |
| 2026-05-26 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +2.280% | 1 | 2,729 | +16.566% |
| 2026-05-22 | 50.5000 | 50.7500 | 49.5900 | 49.9900 | -12.298% | 5 | 2,729 | +19.224% |
| 2026-05-14 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +7.385% | 1 | 2,729 | +4.561% |
| 2026-05-13 | 53.0800 | 53.0800 | 53.0800 | 53.0800 | -3.491% | 12 | 2,729 | +12.283% |
| 2026-05-11 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +0.292% | 3 | 2,729 | +8.364% |
| 2026-05-07 | 54.8400 | 54.8400 | 54.8400 | 54.8400 | +1.405% | 1 | 2,729 | +8.680% |
| 2026-05-05 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | +2.038% | 3 | 2,729 | +10.207% |
| 2026-05-04 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +10.417% | 1 | 2,730 | +12.453% |
| 2026-04-29 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -18.242% | 1 | 2,730 | +24.167% |
| 2026-04-28 | 58.2000 | 58.7100 | 58.2000 | 58.7100 | -2.959% | 2 | 2,730 | +1.516% |
| 2026-04-27 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -6.463% | 1 | 2,731 | -1.488% |
| 2026-04-22 | 64.6700 | 64.6800 | 64.6700 | 64.6800 | +2.261% | 2 | 2,731 | -7.854% |
| 2026-04-21 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | +1.200% | 2 | 2,731 | -5.771% |
| 2026-04-15 | 60.0000 | 62.5000 | 60.0000 | 62.5000 | +13.823% | 3 | 2,731 | -4.640% |
| 2026-04-14 | 54.7500 | 54.9100 | 54.7500 | 54.9100 | +15.942% | 2 | 2,731 | +8.541% |
| 2026-04-13 | 47.4200 | 47.4200 | 47.3600 | 47.3600 | +3.181% | 2 | 2,732 | +25.845% |
| 2026-04-10 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -0.217% | 2 | 2,731 | +29.847% |
| 2026-04-02 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +1.545% | 2 | 2,735 | +29.565% |
| 2026-03-31 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +10.299% | 1 | 2,735 | +31.567% |
| 2026-03-30 | 43.3000 | 43.3300 | 41.0000 | 41.0700 | -5.238% | 47 | 2,734 | +45.118% |
| 2026-03-27 | 43.5000 | 43.6500 | 43.2500 | 43.3400 | -8.796% | 26 | 2,726 | +37.517% |
| 2026-03-26 | 47.4500 | 47.5200 | 47.4500 | 47.5200 | -4.903% | 50 | 2,715 | +25.421% |
| 2026-03-25 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | +2.440% | 7 | 2,715 | +19.272% |
| 2026-03-20 | 48.8200 | 48.8200 | 48.7800 | 48.7800 | -8.822% | 2 | 2,718 | +22.181% |
| 2026-03-17 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +1.326% | 1 | 2,719 | +11.402% |
| 2026-03-16 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +5.897% | 1 | 2,718 | +12.879% |
| 2026-03-13 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | -6.804% | 10 | 2,718 | +19.535% |
| 2026-03-12 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -2.904% | 1 | 2,722 | +11.402% |
| 2026-03-11 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -0.577% | 2 | 2,722 | +8.167% |
| 2026-03-09 | 52.4000 | 55.4200 | 52.4000 | 55.4200 | +0.654% | 16 | 2,721 | +7.542% |
| 2026-03-06 | 55.2500 | 56.0000 | 54.7000 | 55.0600 | -7.384% | 5 | 2,731 | +8.246% |
| 2026-03-04 | 59.3000 | 59.5000 | 59.2700 | 59.4500 | +13.454% | 5 | 2,731 | +0.252% |
| 2026-03-03 | 52.6000 | 52.7500 | 52.2500 | 52.4000 | +11.489% | 960 | 2,732 | +13.740% |
| 2026-02-24 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -11.321% | 10 | 2,646 | +26.809% |
| 2026-02-20 | 52.7500 | 53.1100 | 52.6000 | 53.0000 | +0.189% | 30 | 2,646 | +12.453% |
| 2026-02-17 | 51.2000 | 52.9000 | 51.2000 | 52.9000 | -0.189% | 3 | 2,649 | +12.665% |
| 2026-02-13 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +9.278% | 1 | 2,651 | +12.453% |
| 2026-02-12 | 48.7500 | 48.8100 | 47.5500 | 48.5000 | -3.998% | 5 | 2,651 | +22.887% |
| 2026-02-05 | 51.7300 | 51.7300 | 50.5200 | 50.5200 | -8.145% | 34 | 2,649 | +17.973% |
| 2026-02-04 | 60.0000 | 60.0000 | 55.0000 | 55.0000 | -11.986% | 9 | 2,653 | +8.364% |
| 2026-02-03 | 62.5000 | 62.5000 | 62.4900 | 62.4900 | -5.030% | 11 | 2,653 | -4.625% |
| 2026-02-02 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -17.024% | 10 | 2,663 | -9.422% |
| 2026-01-30 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -4.813% | 1 | 2,663 | -24.842% |
| 2026-01-26 | 83.3100 | 83.3100 | 83.3100 | 83.3100 | -0.108% | 1 | 2,663 | -28.460% |
| 2026-01-22 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +0.385% | 1 | 2,664 | -28.537% |
| 2026-01-21 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | +1.317% | 1 | 2,663 | -28.262% |
| 2026-01-20 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -4.026% | 1 | 2,664 | -27.317% |
| 2026-01-16 | 85.4400 | 85.4400 | 85.4400 | 85.4400 | -7.632% | 1 | 2,665 | -30.243% |
| 2026-01-09 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -6.509% | 1 | 2,666 | -35.568% |
| 2026-01-05 | 98.9400 | 98.9400 | 98.9400 | 98.9400 | +9.326% | 6 | 2,666 | -39.761% |
| 2025-12-31 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -2.162% | 2 | 2,666 | -34.144% |
| 2025-12-30 | 92.5100 | 92.5100 | 92.5000 | 92.5000 | -1.122% | 10 | 2,666 | -35.568% |
| 2025-12-29 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | -6.328% | 1 | 2,666 | -36.291% |
| 2025-12-22 | 99.8700 | 99.8700 | 99.8700 | 99.8700 | +3.912% | 2 | 2,669 | -40.322% |
| 2025-12-18 | 96.1100 | 96.1100 | 96.1100 | 96.1100 | +1.168% | 2 | 2,669 | -37.988% |
| 2025-12-15 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -12.037% | 10 | 2,669 | -37.263% |
| 2025-12-03 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +3.846% | 1 | 2,669 | -44.815% |
| 2025-11-28 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +4.839% | 5 | 2,670 | -42.692% |
| 2025-11-26 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | +9.468% | 1 | 2,671 | -39.919% |
| 2025-11-24 | 90.6200 | 90.6200 | 90.6200 | 90.6200 | +5.372% | 2 | 2,671 | -34.231% |
| 2025-11-20 | 86.2300 | 86.2300 | 84.5400 | 86.0000 | -4.444% | 8 | 2,673 | -30.698% |
| 2025-11-17 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -7.692% | 15 | 2,677 | -33.778% |
| 2025-11-14 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -8.734% | 5 | 2,677 | -38.872% |
| 2025-11-12 | 106.8300 | 106.8300 | 106.8300 | 106.8300 | -4.786% | 1 | 2,677 | -44.210% |
| 2025-11-10 | 113.0000 | 113.0000 | 112.2000 | 112.2000 | +10.000% | 2 | 2,677 | -46.881% |
| 2025-11-07 | 97.0000 | 102.0000 | 97.0000 | 102.0000 | -12.446% | 6 | 2,677 | -41.569% |
| 2025-11-04 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | -0.257% | 15 | 2,677 | -48.841% |
| 2025-10-30 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | +12.017% | 2 | 2,677 | -48.973% |
| 2025-10-22 | 106.4800 | 106.4800 | 104.2700 | 104.2700 | -8.132% | 4 | 2,677 | -42.841% |
| 2025-10-15 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -2.155% | 1 | 2,677 | -47.489% |
| 2025-10-14 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -2.266% | 1 | 2,677 | -48.621% |
| 2025-10-13 | 118.6900 | 118.6900 | 118.6900 | 118.6900 | -5.629% | 5 | 2,677 | -49.785% |
| 2025-10-03 | 123.2500 | 125.7700 | 123.2500 | 125.7700 | +8.807% | 7 | 2,677 | -52.612% |
| 2025-10-01 | 115.5900 | 115.5900 | 115.5900 | 115.5900 | -2.398% | 1 | 2,677 | -48.438% |
| 2025-09-30 | 117.9500 | 118.4300 | 117.9500 | 118.4300 | +4.805% | 168 | 2,677 | -49.675% |
| 2025-09-29 | 102.0000 | 113.2900 | 102.0000 | 113.0000 | +13.000% | 11 | 2,667 | -47.257% |
| 2025-09-25 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +0.878% | 1 | 2,667 | -40.400% |
| 2025-09-19 | 99.1300 | 99.1300 | 99.1300 | 99.1300 | -0.121% | 2 | 2,667 | -39.877% |
| 2025-09-18 | 99.2500 | 99.2500 | 99.2500 | 99.2500 | +5.529% | 1 | 2,667 | -39.950% |
| 2025-09-17 | 94.0500 | 94.0500 | 94.0500 | 94.0500 | +0.502% | 1 | 2,668 | -36.629% |
| 2025-09-08 | 91.4000 | 93.5800 | 91.4000 | 93.5800 | +24.557% | 5 | 2,669 | -36.311% |
| 2025-09-05 | 75.0000 | 75.1300 | 75.0000 | 75.1300 | -5.318% | 3 | 2,668 | -20.671% |
| 2025-09-03 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | +1.083% | 3 | 2,668 | -24.890% |
| 2025-09-02 | 77.0000 | 78.5000 | 77.0000 | 78.5000 | -2.484% | 4 | 2,668 | -24.076% |
| 2025-08-28 | 80.7500 | 80.7500 | 80.5000 | 80.5000 | +0.991% | 2 | 2,668 | -25.963% |
| 2025-08-27 | 80.9500 | 80.9500 | 79.7100 | 79.7100 | -9.420% | 4 | 2,669 | -25.229% |
| 2025-08-22 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +8.642% | 1 | 2,668 | -32.273% |
| 2025-08-20 | 79.4600 | 81.0000 | 79.4600 | 81.0000 | -4.706% | 6 | 2,668 | -26.420% |
| 2025-08-19 | 90.2900 | 90.2900 | 85.0000 | 85.0000 | -6.624% | 4 | 2,668 | -29.882% |
| 2025-08-18 | 89.9000 | 91.0300 | 89.9000 | 91.0300 | +7.220% | 160 | 2,669 | -34.527% |
| 2025-08-13 | 87.0000 | 87.0000 | 84.9000 | 84.9000 | -6.549% | 7 | 2,669 | -29.800% |
| 2025-08-12 | 91.0000 | 91.0000 | 90.8500 | 90.8500 | -3.505% | 3 | 2,669 | -34.397% |
| 2025-08-11 | 94.1500 | 94.1500 | 94.1500 | 94.1500 | +0.641% | 75 | 2,670 | -36.697% |
| 2025-08-08 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | +13.325% | 10 | 2,693 | -36.291% |
| 2025-08-06 | 80.8000 | 82.5500 | 79.2000 | 82.5500 | +1.413% | 13 | 2,693 | -27.801% |
| 2025-08-05 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -2.398% | 1 | 2,691 | -26.781% |
| 2025-08-04 | 75.0000 | 83.4000 | 75.0000 | 83.4000 | +7.336% | 14 | 2,691 | -28.537% |
| 2025-08-01 | 73.0400 | 77.7000 | 73.0400 | 77.7000 | -3.753% | 15 | 2,690 | -23.295% |
| 2025-07-31 | 84.4600 | 84.4600 | 80.7300 | 80.7300 | -2.086% | 2 | 2,689 | -26.174% |
| 2025-07-30 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | +0.121% | 3 | 2,691 | -27.714% |
| 2025-07-29 | 81.9000 | 82.5000 | 81.9000 | 82.3500 | +3.702% | 4 | 2,691 | -27.626% |
| 2025-07-24 | 79.4100 | 79.4100 | 79.4100 | 79.4100 | +0.519% | 2 | 2,691 | -24.946% |
| 2025-07-23 | 78.0000 | 79.0000 | 78.0000 | 79.0000 | -0.378% | 3 | 2,692 | -24.557% |
| 2025-07-22 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -4.285% | 1 | 2,692 | -24.842% |
| 2025-07-21 | 82.5000 | 82.8500 | 82.5000 | 82.8500 | -4.639% | 6 | 2,692 | -28.063% |
| 2025-07-18 | 90.0000 | 90.0000 | 86.8800 | 86.8800 | +5.951% | 2 | 2,692 | -31.400% |
| 2025-07-17 | 83.0500 | 83.0500 | 82.0000 | 82.0000 | -1.205% | 3 | 2,692 | -27.317% |
| 2025-07-16 | 81.8000 | 83.0000 | 81.8000 | 83.0000 | +8.639% | 8 | 2,692 | -28.193% |
| 2025-07-15 | 78.0800 | 78.0800 | 76.4000 | 76.4000 | -1.926% | 9 | 2,688 | -21.990% |
| 2025-07-14 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | -0.764% | 1 | 2,693 | -23.492% |
| 2025-07-11 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +3.974% | 1 | 2,693 | -24.076% |
| 2025-07-10 | 73.9000 | 75.5000 | 73.9000 | 75.5000 | +5.580% | 3 | 2,693 | -21.060% |
| 2025-07-09 | 71.5100 | 71.5100 | 71.5100 | 71.5100 | +0.435% | 1 | 2,693 | -16.655% |
| 2025-07-07 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -1.928% | 2 | 2,692 | -16.292% |
| 2025-07-03 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -5.714% | 4 | 2,690 | -17.906% |
| 2025-07-02 | 78.6000 | 78.6000 | 77.0000 | 77.0000 | +6.944% | 4 | 2,690 | -22.597% |
| 2025-07-01 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +3.226% | 1 | 2,729 | -17.222% |
| 2025-06-30 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | +14.890% | 1 | 2,729 | -14.552% |
| 2025-06-25 | 62.9000 | 62.9000 | 60.7100 | 60.7100 | +1.065% | 34 | 2,729 | -1.828% |
| 2025-06-24 | 56.5000 | 60.5000 | 56.5000 | 60.0700 | +8.234% | 5 | 2,714 | -0.782% |
| 2025-06-23 | 56.5000 | 56.5000 | 54.5300 | 55.5000 | -3.512% | 5 | 2,715 | +7.387% |
| 2025-06-20 | 57.5200 | 57.5200 | 57.5200 | 57.5200 | +1.805% | 6 | 2,713 | +3.616% |
| 2025-06-18 | 53.8000 | 56.5000 | 53.8000 | 56.5000 | +5.038% | 5 | 2,716 | +5.487% |
| 2025-06-17 | 53.7900 | 53.7900 | 53.7900 | 53.7900 | -2.818% | 1 | 2,716 | +10.801% |
| 2025-06-16 | 53.8000 | 55.3500 | 53.8000 | 55.3500 | +10.700% | 15 | 2,715 | +7.678% |
| 2025-06-13 | 53.1000 | 53.1000 | 50.0000 | 50.0000 | -6.279% | 4 | 2,722 | +19.200% |
| 2025-06-12 | 53.5000 | 53.5000 | 53.3500 | 53.3500 | -0.836% | 4 | 2,722 | +11.715% |
| 2025-06-11 | 52.7000 | 53.8000 | 52.7000 | 53.8000 | +5.284% | 9 | 2,726 | +10.781% |
| 2025-06-10 | 51.0000 | 51.1000 | 51.0000 | 51.1000 | +0.196% | 5 | 2,726 | +16.634% |
| 2025-06-09 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | -9.735% | 2 | 2,726 | +16.863% |
| 2025-06-06 | 52.5000 | 56.5000 | 52.5000 | 56.5000 | +13.682% | 56 | 2,726 | +5.487% |
| 2025-06-05 | 52.8000 | 53.0000 | 49.7000 | 49.7000 | -2.740% | 28 | 2,726 | +19.920% |
| 2025-06-04 | 51.3100 | 51.3200 | 51.1000 | 51.1000 | +0.908% | 10 | 2,726 | +16.634% |
| 2025-06-03 | 48.5300 | 51.3200 | 48.5300 | 50.6400 | +16.871% | 8 | 2,726 | +17.694% |
| 2025-05-30 | 43.3300 | 43.3300 | 43.3300 | 43.3300 | +0.744% | 2 | 2,726 | +37.549% |
| 2025-05-29 | 43.9000 | 43.9000 | 43.0100 | 43.0100 | -5.389% | 14 | 2,726 | +38.572% |
| 2025-05-27 | 45.4200 | 45.4600 | 45.4200 | 45.4600 | +2.734% | 4 | 2,726 | +31.104% |
| 2025-05-22 | 43.8500 | 44.2500 | 43.8500 | 44.2500 | -3.490% | 4 | 2,726 | +34.689% |
| 2025-05-21 | 43.3500 | 45.8500 | 43.3500 | 45.8500 | +4.205% | 15 | 2,730 | +29.989% |
| 2025-05-20 | 43.7000 | 44.4500 | 41.9000 | 44.0000 | +2.804% | 105 | 2,726 | +35.455% |
| 2025-05-19 | 41.7000 | 42.8000 | 41.7000 | 42.8000 | +4.518% | 2 | 2,730 | +39.252% |
| 2025-05-16 | 40.5300 | 41.0000 | 40.5300 | 40.9500 | +0.343% | 10 | 2,731 | +45.543% |
| 2025-05-14 | 42.4700 | 42.7500 | 40.8100 | 40.8100 | -3.591% | 28 | 2,728 | +46.043% |
| 2025-05-13 | 40.0000 | 42.3300 | 40.0000 | 42.3300 | +15.184% | 3 | 2,740 | +40.798% |
| 2025-05-12 | 38.0500 | 38.0500 | 36.7500 | 36.7500 | +6.522% | 13 | 2,740 | +62.177% |
| 2025-05-09 | 34.3500 | 34.5000 | 34.0800 | 34.5000 | -0.289% | 16 | 2,738 | +72.754% |
| 2025-05-08 | 33.3000 | 34.6000 | 32.8000 | 34.6000 | +18.696% | 11 | 2,740 | +72.254% |
| 2025-05-07 | 30.5000 | 30.5000 | 29.1500 | 29.1500 | +2.173% | 6 | 2,737 | +104.460% |
| 2025-05-06 | 28.4000 | 28.5300 | 27.7500 | 28.5300 | -1.451% | 4 | 2,736 | +108.903% |
| 2025-05-05 | 28.1500 | 29.0900 | 27.6500 | 28.9500 | -2.558% | 12 | 2,735 | +105.872% |
| 2025-05-02 | 30.0000 | 30.0000 | 29.7100 | 29.7100 | +6.871% | 12 | 2,735 | +100.606% |
| 2025-05-01 | 29.3900 | 29.3900 | 27.5000 | 27.8000 | -1.767% | 34 | 2,735 | +114.388% |
| 2025-04-30 | 27.4700 | 28.3000 | 27.4700 | 28.3000 | -4.360% | 10 | 2,734 | +110.601% |
| 2025-04-29 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +1.894% | 1 | 2,735 | +101.419% |
| 2025-04-28 | 30.4000 | 30.7000 | 29.0400 | 29.0400 | -3.264% | 116 | 2,735 | +105.234% |
| 2025-04-25 | 29.7500 | 30.6000 | 29.5500 | 30.0200 | +3.660% | 156 | 2,635 | +98.534% |
| 2025-04-24 | 27.0000 | 29.1000 | 27.0000 | 28.9600 | +12.466% | 12 | 2,643 | +105.801% |
| 2025-04-23 | 26.9500 | 26.9500 | 25.7500 | 25.7500 | +11.714% | 2 | 2,643 | +131.456% |
| 2025-04-22 | 23.6000 | 24.3000 | 23.0500 | 23.0500 | +6.713% | 21 | 2,643 | +158.568% |
| 2025-04-21 | 23.0000 | 23.0000 | 21.5800 | 21.6000 | -6.087% | 12 | 2,643 | +175.926% |
| 2025-04-17 | 22.0500 | 23.3000 | 22.0500 | 23.0000 | +2.222% | 17 | 2,643 | +159.130% |
| 2025-04-16 | 23.4000 | 24.3200 | 22.0600 | 22.5000 | -12.791% | 39 | 2,643 | +164.889% |
| 2025-04-15 | 26.2500 | 26.2500 | 25.2400 | 25.8000 | +0.194% | 41 | 2,643 | +131.008% |
| 2025-04-14 | 26.1400 | 26.1400 | 24.6000 | 25.7500 | +0.195% | 50 | 2,643 | +131.456% |
| 2025-04-11 | 22.5400 | 25.7400 | 22.5400 | 25.7000 | +21.513% | 60 | 2,655 | +131.907% |
| 2025-04-10 | 22.5500 | 22.5500 | 21.1500 | 21.1500 | -8.758% | 22 | 2,655 | +181.797% |
| 2025-04-09 | 17.5900 | 23.7000 | 17.5900 | 23.1800 | +37.976% | 151 | 2,665 | +157.118% |
| 2025-04-08 | 19.2000 | 20.1000 | 16.8000 | 16.8000 | -8.447% | 44 | 2,651 | +254.762% |
| 2025-04-07 | 14.4300 | 19.9000 | 14.2000 | 18.3500 | 0.000% | 139 | 2,663 | +224.796% |
| 2025-04-04 | 18.0000 | 18.3500 | 15.4500 | 18.3500 | -7.089% | 486 | 2,619 | +224.796% |
| 2025-04-03 | 20.3000 | 21.2800 | 19.7500 | 19.7500 | -17.468% | 83 | 2,642 | +201.772% |
| 2025-04-02 | 23.5100 | 24.5000 | 23.1500 | 23.9300 | +1.830% | 10 | 2,643 | +149.060% |
| 2025-04-01 | 22.9000 | 24.2000 | 22.8500 | 23.5000 | +1.952% | 30 | 2,643 | +153.617% |
| 2025-03-31 | 21.5500 | 23.1500 | 20.7500 | 23.0500 | -1.580% | 130 | 2,653 | +158.568% |
| 2025-03-28 | 23.7500 | 23.8000 | 22.3000 | 23.4200 | -7.795% | 36 | 2,652 | +154.483% |
| 2025-03-27 | 24.7000 | 26.6500 | 24.7000 | 25.4000 | +1.195% | 53 | 2,651 | +134.646% |
| 2025-03-26 | 29.0000 | 29.0000 | 25.1000 | 25.1000 | -12.847% | 39 | 2,650 | +137.450% |
| 2025-03-25 | 30.0000 | 30.0000 | 28.4500 | 28.8000 | +0.770% | 46 | 2,664 | +106.944% |
| 2025-03-24 | 28.5000 | 29.8000 | 28.5000 | 28.5800 | +12.299% | 27 | 2,659 | +108.537% |
| 2025-03-21 | 24.3500 | 25.4500 | 24.3000 | 25.4500 | +3.666% | 34 | 2,659 | +134.185% |
| 2025-03-20 | 25.1000 | 25.4000 | 24.3000 | 24.5500 | +1.321% | 16 | 2,659 | +142.770% |
| 2025-03-19 | 22.9500 | 24.2300 | 22.9500 | 24.2300 | +11.402% | 2 | 2,660 | +145.976% |
| 2025-03-18 | 21.5000 | 21.9100 | 21.0000 | 21.7500 | -9.375% | 50 | 2,661 | +174.023% |
| 2025-03-17 | 21.0000 | 24.2500 | 21.0000 | 24.0000 | +15.108% | 27 | 2,661 | +148.333% |
| 2025-03-14 | 19.7500 | 21.0500 | 19.5700 | 20.8500 | +9.449% | 78 | 2,673 | +185.851% |
| 2025-03-13 | 19.6500 | 19.6500 | 18.3900 | 19.0500 | -7.344% | 14 | 2,674 | +212.861% |
| 2025-03-12 | 21.2000 | 21.5000 | 19.5000 | 20.5600 | +8.211% | 14 | 2,674 | +189.883% |
| 2025-03-11 | 18.7000 | 20.5000 | 18.7000 | 19.0000 | -1.299% | 124 | 2,671 | +213.684% |
| 2025-03-10 | 21.0300 | 21.0300 | 18.6000 | 19.2500 | -24.687% | 38 | 2,668 | +209.610% |
| 2025-03-07 | 24.8500 | 26.3000 | 23.1500 | 25.5600 | -2.069% | 86 | 2,667 | +133.177% |
| 2025-03-06 | 29.0000 | 29.0000 | 26.1000 | 26.1000 | -5.572% | 6 | 2,661 | +128.352% |
| 2025-03-05 | 27.1000 | 27.6400 | 27.0000 | 27.6400 | +4.105% | 13 | 2,661 | +115.630% |
| 2025-03-04 | 26.5000 | 27.9300 | 22.9000 | 26.5500 | -3.490% | 42 | 2,657 | +124.482% |
| 2025-03-03 | 31.0000 | 31.1000 | 27.5100 | 27.5100 | -9.058% | 6 | 2,645 | +116.648% |
| 2025-02-28 | 29.5000 | 30.6200 | 29.2000 | 30.2500 | -3.816% | 158 | 2,644 | +97.025% |
| 2025-02-27 | 31.8500 | 31.8500 | 31.4500 | 31.4500 | +8.262% | 5 | 2,574 | +89.507% |
| 2025-02-26 | 26.6000 | 30.3000 | 26.6000 | 29.0500 | +9.211% | 15 | 2,577 | +105.164% |
| 2025-02-25 | 28.0200 | 28.8100 | 25.2000 | 26.6000 | -13.072% | 107 | 2,585 | +124.060% |
| 2025-02-24 | 29.5000 | 30.7500 | 29.0000 | 30.6000 | -4.225% | 16 | 2,597 | +94.771% |
| 2025-02-21 | 36.3000 | 36.3000 | 31.9500 | 31.9500 | -11.127% | 6 | 2,596 | +86.541% |
| 2025-02-20 | 36.8000 | 36.8000 | 34.6000 | 35.9500 | -9.377% | 9 | 2,596 | +65.786% |
| 2025-02-18 | 42.2000 | 42.8000 | 39.5000 | 39.6700 | -8.235% | 26 | 2,595 | +50.239% |
| 2025-02-14 | 42.4900 | 44.6900 | 42.4900 | 43.2300 | -0.666% | 8 | 2,597 | +37.867% |
| 2025-02-13 | 44.2600 | 44.9500 | 41.4900 | 43.5200 | +21.226% | 42 | 2,597 | +36.949% |
| 2025-02-12 | 33.3000 | 35.9000 | 33.3000 | 35.9000 | +4.787% | 35 | 2,597 | +66.017% |
| 2025-02-11 | 36.0000 | 36.0000 | 34.0000 | 34.2600 | -6.086% | 10 | 2,604 | +73.964% |
| 2025-02-10 | 37.0000 | 37.0000 | 35.4700 | 36.4800 | +5.130% | 5 | 2,604 | +63.377% |
| 2025-02-07 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +3.613% | 2 | 2,604 | +71.758% |
| 2025-02-06 | 34.7500 | 34.7500 | 33.4900 | 33.4900 | -1.471% | 6 | 2,604 | +77.964% |
| 2025-02-05 | 33.5500 | 34.3500 | 33.0000 | 33.9900 | +5.559% | 17 | 2,603 | +75.346% |
| 2025-02-03 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -3.158% | 10 | 2,600 | +85.093% |
| 2025-01-31 | 33.0000 | 33.2500 | 33.0000 | 33.2500 | +5.222% | 4 | 2,600 | +79.248% |
| 2025-01-30 | 32.9000 | 33.4500 | 31.6000 | 31.6000 | +6.005% | 36 | 2,600 | +88.608% |
| 2025-01-29 | 29.5000 | 29.8900 | 29.5000 | 29.8100 | +0.202% | 5 | 2,603 | +99.933% |
| 2025-01-28 | 28.1800 | 29.8000 | 28.1800 | 29.7500 | +7.985% | 4 | 2,603 | +100.336% |
| 2025-01-27 | 29.2000 | 29.7200 | 27.5500 | 27.5500 | -11.415% | 13 | 2,603 | +116.334% |
| 2025-01-24 | 31.2000 | 31.2000 | 31.1000 | 31.1000 | +0.193% | 50 | 2,602 | +91.640% |
| 2025-01-23 | 30.8800 | 31.0400 | 30.8800 | 31.0400 | +0.421% | 8 | 2,602 | +92.010% |
| 2025-01-22 | 30.9600 | 31.3500 | 30.9100 | 30.9100 | +0.947% | 3 | 2,602 | +92.818% |
| 2025-01-21 | 29.2000 | 30.6500 | 29.0500 | 30.6200 | +3.411% | 4 | 2,599 | +94.644% |
| 2025-01-17 | 28.1500 | 29.9000 | 28.0000 | 29.6100 | +11.609% | 28 | 2,596 | +101.283% |
| 2025-01-15 | 24.8500 | 26.5300 | 24.8500 | 26.5300 | +10.083% | 30 | 2,596 | +124.651% |
| 2025-01-14 | 23.4000 | 24.1000 | 23.4000 | 24.1000 | +17.561% | 7 | 2,598 | +147.303% |
| 2025-01-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.530% | 1 | 2,598 | +190.732% |
| 2025-01-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -2.472% | 1 | 2,598 | +174.654% |
| 2025-01-07 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -6.982% | 1 | 2,598 | +167.865% |
| 2025-01-06 | 23.7500 | 23.9200 | 23.7500 | 23.9200 | +6.311% | 17 | 2,598 | +149.164% |
| 2025-01-03 | 21.5200 | 22.5000 | 21.4900 | 22.5000 | +15.031% | 72 | 2,598 | +164.889% |
| 2024-12-31 | 20.3000 | 20.3000 | 19.5600 | 19.5600 | -9.108% | 10 | 2,599 | +204.703% |
| 2024-12-26 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +1.509% | 2 | 2,599 | +176.952% |
| 2024-12-24 | 20.5300 | 21.2000 | 20.5300 | 21.2000 | +8.329% | 5 | 2,596 | +181.132% |
| 2024-12-23 | 19.5000 | 19.7000 | 19.5000 | 19.5700 | -4.069% | 8 | 2,596 | +204.548% |
| 2024-12-20 | 18.8000 | 20.4000 | 18.8000 | 20.4000 | +6.250% | 6 | 2,593 | +192.157% |
| 2024-12-19 | 19.6200 | 19.6200 | 18.2000 | 19.2000 | -1.031% | 13 | 2,595 | +210.417% |
| 2024-12-18 | 21.5000 | 21.5000 | 19.4000 | 19.4000 | -15.284% | 2 | 2,593 | +207.216% |
| 2024-12-17 | 22.2300 | 23.3000 | 22.2300 | 22.9000 | -7.475% | 9 | 2,593 | +160.262% |
| 2024-12-16 | 24.1200 | 24.7500 | 23.9700 | 24.7500 | +13.272% | 7 | 2,593 | +140.808% |
| 2024-12-13 | 21.1000 | 21.9400 | 21.1000 | 21.8500 | +2.103% | 32 | 2,594 | +172.769% |
| 2024-12-12 | 19.0000 | 21.8000 | 19.0000 | 21.4000 | +7.000% | 7 | 2,594 | +178.505% |
| 2024-12-11 | 20.0500 | 20.0500 | 20.0000 | 20.0000 | +1.368% | 3 | 2,593 | +198.000% |
| 2024-12-10 | 21.9000 | 22.2500 | 19.1000 | 19.7300 | -8.275% | 44 | 2,592 | +202.078% |
| 2024-12-09 | 21.2000 | 21.5100 | 21.2000 | 21.5100 | -5.242% | 21 | 2,593 | +177.080% |
| 2024-12-06 | 21.0000 | 22.7000 | 21.0000 | 22.7000 | +8.095% | 4 | 2,593 | +162.555% |
| 2024-12-05 | 22.5000 | 22.5000 | 21.0000 | 21.0000 | -3.714% | 21 | 2,592 | +183.810% |
| 2024-12-04 | 20.0500 | 22.0300 | 20.0500 | 21.8100 | +6.912% | 7 | 2,593 | +173.269% |
| 2024-12-03 | 19.0000 | 20.4000 | 19.0000 | 20.4000 | +2.256% | 25 | 2,591 | +192.157% |
| 2024-12-02 | 19.0200 | 20.8700 | 19.0200 | 19.9500 | -0.993% | 25 | 2,570 | +198.747% |
| 2024-11-29 | 20.9000 | 20.9000 | 19.6900 | 20.1500 | +0.499% | 28 | 2,583 | +195.782% |
| 2024-11-27 | 19.6800 | 20.0500 | 19.6800 | 20.0500 | +4.156% | 8 | 2,583 | +197.257% |
| 2024-11-26 | 19.9500 | 19.9500 | 19.2500 | 19.2500 | -4.229% | 4 | 2,583 | +209.610% |
| 2024-11-25 | 21.0000 | 21.7000 | 17.5500 | 20.1000 | +16.185% | 25 | 2,583 | +196.517% |
| 2024-11-22 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | -5.464% | 8 | 2,588 | +244.509% |
| 2024-11-21 | 18.7500 | 18.7500 | 18.2500 | 18.3000 | -0.543% | 45 | 2,583 | +225.683% |
| 2024-11-20 | 19.0400 | 20.0000 | 18.4000 | 18.4000 | +5.930% | 30 | 2,583 | +223.913% |
| 2024-11-19 | 17.3800 | 19.0000 | 17.3700 | 17.3700 | +0.289% | 50 | 2,586 | +243.120% |
| 2024-11-18 | 15.6800 | 17.3200 | 15.6800 | 17.3200 | +19.448% | 51 | 2,584 | +244.111% |
| 2024-11-15 | 14.2000 | 14.5000 | 14.1700 | 14.5000 | -2.027% | 38 | 2,571 | +311.034% |
| 2024-11-14 | 14.7400 | 14.8000 | 14.7400 | 14.8000 | +1.579% | 3 | 2,579 | +302.703% |
| 2024-11-13 | 16.3500 | 16.3500 | 14.4700 | 14.5700 | -3.510% | 22 | 2,579 | +309.060% |
| 2024-11-12 | 15.6100 | 15.6100 | 15.1000 | 15.1000 | -6.559% | 8 | 2,578 | +294.702% |
| 2024-11-11 | 15.2000 | 16.2000 | 15.1300 | 16.1600 | +24.308% | 36 | 2,571 | +268.812% |
| 2024-11-08 | 12.3000 | 13.0000 | 12.3000 | 13.0000 | +4.839% | 240 | 2,566 | +358.462% |
| 2024-11-07 | 12.3000 | 12.7000 | 12.1500 | 12.4000 | -2.745% | 64 | 2,660 | +380.645% |
| 2024-11-06 | 10.2000 | 12.8700 | 10.0000 | 12.7500 | +44.886% | 114 | 2,685 | +367.451% |
| 2024-11-05 | 8.9000 | 9.2000 | 8.8000 | 8.8000 | +2.326% | 121 | 2,701 | +577.273% |
| 2024-11-04 | 8.0200 | 8.8000 | 8.0200 | 8.6000 | +1.775% | 144 | 2,617 | +593.023% |
| 2024-11-01 | 8.3000 | 8.5000 | 7.8000 | 8.4500 | +1.807% | 348 | 2,691 | +605.325% |
| 2024-10-31 | 9.9500 | 10.9500 | 8.1000 | 8.3000 | -25.893% | 411 | 2,580 | +618.072% |
| 2024-10-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.681% | 1 | 2,399 | +432.143% |
| 2024-10-29 | 11.2900 | 11.7500 | 11.2900 | 11.7500 | 0.000% | 10 | 2,400 | +407.234% |
| 2024-10-28 | 11.3500 | 11.7500 | 11.3500 | 11.7500 | +7.798% | 6 | 2,402 | +407.234% |
| 2024-10-25 | 10.9700 | 11.0500 | 10.9000 | 10.9000 | -0.274% | 62 | 2,403 | +446.789% |
| 2024-10-24 | 10.6000 | 10.9300 | 10.6000 | 10.9300 | +6.634% | 10 | 2,399 | +445.288% |
| 2024-10-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.889% | 1 | 2,402 | +481.463% |
| 2024-10-22 | 10.9000 | 11.2500 | 10.8500 | 11.2500 | +5.634% | 4 | 2,403 | +429.778% |
| 2024-10-21 | 10.2500 | 10.8500 | 10.2500 | 10.6500 | +0.472% | 1,076 | 2,402 | +459.624% |
| 2024-10-18 | 10.6000 | 10.8000 | 10.5000 | 10.6000 | +1.923% | 70 | 1,399 | +462.264% |
| 2024-10-17 | 10.5200 | 10.7000 | 10.1500 | 10.4000 | -4.147% | 1,099 | 1,399 | +473.077% |
| 2024-10-16 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +2.552% | 19 | 389 | +449.309% |
| 2024-10-15 | 11.0000 | 11.0000 | 10.4100 | 10.5800 | -3.114% | 19 | 404 | +463.327% |
| 2024-10-14 | 10.6000 | 11.0200 | 10.6000 | 10.9200 | +4.000% | 140 | 398 | +445.788% |
| 2024-10-11 | 10.1200 | 10.5500 | 10.0200 | 10.5000 | +5.847% | 174 | 335 | +467.619% |
| 2024-10-10 | 9.7500 | 10.1500 | 9.7000 | 9.9200 | +0.202% | 64 | 336 | +500.806% |
| 2024-10-09 | 9.5100 | 9.9500 | 9.1500 | 9.9000 | +0.508% | 31 | 290 | +502.020% |
| 2024-10-08 | 8.4000 | 9.8500 | 8.4000 | 9.8500 | +21.605% | 43 | 284 | +505.076% |
| 2024-10-07 | 7.7900 | 8.1000 | 7.7900 | 8.1000 | +2.144% | 4 | 300 | +635.802% |
| 2024-10-04 | 8.1000 | 8.1200 | 7.7300 | 7.9300 | +5.733% | 166 | 298 | +651.576% |
| 2024-10-03 | 7.4500 | 7.5000 | 7.3500 | 7.5000 | -3.846% | 16 | 257 | +694.667% |
| 2024-10-02 | 8.0000 | 8.0000 | 7.7400 | 7.8000 | +2.632% | 38 | 256 | +664.103% |
| 2024-10-01 | 7.8100 | 7.8500 | 7.6000 | 7.6000 | -11.111% | 27 | 249 | +684.211% |
| 2024-09-30 | 8.2000 | 8.5500 | 8.2000 | 8.5500 | -0.581% | 41 | 224 | +597.076% |
| 2024-09-27 | 7.7000 | 8.6000 | 7.6900 | 8.6000 | +14.667% | 34 | 264 | +593.023% |
| 2024-09-26 | 7.7200 | 7.7200 | 7.3100 | 7.5000 | +0.942% | 26 | 249 | +694.667% |
| 2024-09-25 | 7.6000 | 7.6000 | 7.4300 | 7.4300 | -4.129% | 10 | 223 | +702.153% |
| 2024-09-24 | 7.4200 | 7.7500 | 7.4200 | 7.7500 | -2.516% | 5 | 214 | +669.032% |
| 2024-09-23 | 7.8000 | 7.9500 | 7.7800 | 7.9500 | +1.662% | 6 | 211 | +649.686% |
| 2024-09-20 | 7.7000 | 7.9000 | 7.6500 | 7.8200 | -1.013% | 48 | 206 | +662.148% |
| 2024-09-19 | 8.3600 | 8.5000 | 7.9000 | 7.9000 | -1.250% | 165 | 195 | +654.430% |
| 2024-09-18 | 7.9500 | 8.0000 | 7.9300 | 8.0000 | +0.629% | 12 | 38 | +645.000% |
| 2024-09-17 | 7.8200 | 8.1000 | 7.8200 | 7.9500 | +3.922% | 19 | 27 | +649.686% |
| 2024-09-16 | 7.2500 | 7.8500 | 7.2500 | 7.6500 | 0.000% | 22 | 22 | +679.085% |