Dark

HOOD20270115C25
HOOD Jan 15 2027 25.00 Call (HOOD270115C00025000)
option OPRA

EOD

Aug 18, 2026

68.46-1.354%(-0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	68.4600	68.4600	68.4600	68.4600	-1.354%	1	2,704	0.000%
2026-08-12	70.0000	70.0000	69.4000	69.4000	+0.144%	2	2,704	-1.354%
2026-08-11	69.3000	69.3000	69.3000	69.3000	+4.226%	1	2,704	-1.212%
2026-08-03	66.4900	66.4900	66.4900	66.4900	+4.216%	1	2,704	+2.963%
2026-07-30	63.8000	63.8000	63.8000	63.8000	-19.241%	1	2,704	+7.304%
2026-07-23	79.0000	79.0000	79.0000	79.0000	+7.191%	1	2,705	-13.342%
2026-07-17	73.7000	73.7000	73.7000	73.7000	-20.496%	1	2,706	-7.110%
2026-07-06	92.7000	92.7000	92.7000	92.7000	+2.488%	1	2,708	-26.149%
2026-07-02	95.0000	95.0000	90.4500	90.4500	+29.214%	3	2,709	-24.312%
2026-06-25	71.9000	71.9000	70.0000	70.0000	-5.660%	3	2,709	-2.200%
2026-06-24	74.2000	74.2000	74.2000	74.2000	-11.180%	1	2,709	-7.736%
2026-06-22	85.7500	85.7500	83.5400	83.5400	+3.136%	2	2,710	-18.051%
2026-06-17	83.3000	83.3000	81.0000	81.0000	+26.661%	2	2,711	-15.481%
2026-06-10	63.9600	63.9600	63.9500	63.9500	+11.703%	2	2,711	+7.052%
2026-06-05	57.7000	57.7000	57.2500	57.2500	-13.258%	4	2,713	+19.581%
2026-06-01	66.0000	66.0000	66.0000	66.0000	-3.012%	1	2,717	+3.727%
2026-05-29	68.0500	68.0500	68.0500	68.0500	+11.832%	1	2,717	+0.602%
2026-05-28	58.9500	60.8500	58.9500	60.8500	+15.028%	9	2,718	+12.506%
2026-05-27	50.5100	52.9000	50.5100	52.9000	+3.462%	7	2,726	+29.414%
2026-05-26	51.1300	51.1300	51.1300	51.1300	+2.280%	1	2,729	+33.894%
2026-05-22	50.5000	50.7500	49.5900	49.9900	-12.298%	5	2,729	+36.947%
2026-05-14	57.0000	57.0000	57.0000	57.0000	+7.385%	1	2,729	+20.105%
2026-05-13	53.0800	53.0800	53.0800	53.0800	-3.491%	12	2,729	+28.975%
2026-05-11	55.0000	55.0000	55.0000	55.0000	+0.292%	3	2,729	+24.473%
2026-05-07	54.8400	54.8400	54.8400	54.8400	+1.405%	1	2,729	+24.836%
2026-05-05	54.0800	54.0800	54.0800	54.0800	+2.038%	3	2,729	+26.590%
2026-05-04	53.0000	53.0000	53.0000	53.0000	+10.417%	1	2,730	+29.170%
2026-04-29	48.0000	48.0000	48.0000	48.0000	-18.242%	1	2,730	+42.625%
2026-04-28	58.2000	58.7100	58.2000	58.7100	-2.959%	2	2,730	+16.607%
2026-04-27	60.5000	60.5000	60.5000	60.5000	-6.463%	1	2,731	+13.157%
2026-04-22	64.6700	64.6800	64.6700	64.6800	+2.261%	2	2,731	+5.844%
2026-04-21	63.2500	63.2500	63.2500	63.2500	+1.200%	2	2,731	+8.237%
2026-04-15	60.0000	62.5000	60.0000	62.5000	+13.823%	3	2,731	+9.536%
2026-04-14	54.7500	54.9100	54.7500	54.9100	+15.942%	2	2,731	+24.677%
2026-04-13	47.4200	47.4200	47.3600	47.3600	+3.181%	2	2,732	+44.552%
2026-04-10	45.9000	45.9000	45.9000	45.9000	-0.217%	2	2,731	+49.150%
2026-04-02	46.0000	46.0000	46.0000	46.0000	+1.545%	2	2,735	+48.826%
2026-03-31	45.3000	45.3000	45.3000	45.3000	+10.299%	1	2,735	+51.126%
2026-03-30	43.3000	43.3300	41.0000	41.0700	-5.238%	47	2,734	+66.691%
2026-03-27	43.5000	43.6500	43.2500	43.3400	-8.796%	26	2,726	+57.960%
2026-03-26	47.4500	47.5200	47.4500	47.5200	-4.903%	50	2,715	+44.066%
2026-03-25	49.9700	49.9700	49.9700	49.9700	+2.440%	7	2,715	+37.002%
2026-03-20	48.8200	48.8200	48.7800	48.7800	-8.822%	2	2,718	+40.344%
2026-03-17	53.5000	53.5000	53.5000	53.5000	+1.326%	1	2,719	+27.963%
2026-03-16	52.8000	52.8000	52.8000	52.8000	+5.897%	1	2,718	+29.659%
2026-03-13	49.8600	49.8600	49.8600	49.8600	-6.804%	10	2,718	+37.304%
2026-03-12	53.5000	53.5000	53.5000	53.5000	-2.904%	1	2,722	+27.963%
2026-03-11	55.1000	55.1000	55.1000	55.1000	-0.577%	2	2,722	+24.247%
2026-03-09	52.4000	55.4200	52.4000	55.4200	+0.654%	16	2,721	+23.529%
2026-03-06	55.2500	56.0000	54.7000	55.0600	-7.384%	5	2,731	+24.337%
2026-03-04	59.3000	59.5000	59.2700	59.4500	+13.454%	5	2,731	+15.156%
2026-03-03	52.6000	52.7500	52.2500	52.4000	+11.489%	960	2,732	+30.649%
2026-02-24	47.0000	47.0000	47.0000	47.0000	-11.321%	10	2,646	+45.660%
2026-02-20	52.7500	53.1100	52.6000	53.0000	+0.189%	30	2,646	+29.170%
2026-02-17	51.2000	52.9000	51.2000	52.9000	-0.189%	3	2,649	+29.414%
2026-02-13	53.0000	53.0000	53.0000	53.0000	+9.278%	1	2,651	+29.170%
2026-02-12	48.7500	48.8100	47.5500	48.5000	-3.998%	5	2,651	+41.155%
2026-02-05	51.7300	51.7300	50.5200	50.5200	-8.145%	34	2,649	+35.511%
2026-02-04	60.0000	60.0000	55.0000	55.0000	-11.986%	9	2,653	+24.473%
2026-02-03	62.5000	62.5000	62.4900	62.4900	-5.030%	11	2,653	+9.554%
2026-02-02	65.8000	65.8000	65.8000	65.8000	-17.024%	10	2,663	+4.043%
2026-01-30	79.3000	79.3000	79.3000	79.3000	-4.813%	1	2,663	-13.670%
2026-01-26	83.3100	83.3100	83.3100	83.3100	-0.108%	1	2,663	-17.825%
2026-01-22	83.4000	83.4000	83.4000	83.4000	+0.385%	1	2,664	-17.914%
2026-01-21	83.0800	83.0800	83.0800	83.0800	+1.317%	1	2,663	-17.597%
2026-01-20	82.0000	82.0000	82.0000	82.0000	-4.026%	1	2,664	-16.512%
2026-01-16	85.4400	85.4400	85.4400	85.4400	-7.632%	1	2,665	-19.874%
2026-01-09	92.5000	92.5000	92.5000	92.5000	-6.509%	1	2,666	-25.989%
2026-01-05	98.9400	98.9400	98.9400	98.9400	+9.326%	6	2,666	-30.807%
2025-12-31	90.5000	90.5000	90.5000	90.5000	-2.162%	2	2,666	-24.354%
2025-12-30	92.5100	92.5100	92.5000	92.5000	-1.122%	10	2,666	-25.989%
2025-12-29	93.5500	93.5500	93.5500	93.5500	-6.328%	1	2,666	-26.820%
2025-12-22	99.8700	99.8700	99.8700	99.8700	+3.912%	2	2,669	-31.451%
2025-12-18	96.1100	96.1100	96.1100	96.1100	+1.168%	2	2,669	-28.769%
2025-12-15	95.0000	95.0000	95.0000	95.0000	-12.037%	10	2,669	-27.937%
2025-12-03	108.0000	108.0000	108.0000	108.0000	+3.846%	1	2,669	-36.611%
2025-11-28	104.0000	104.0000	104.0000	104.0000	+4.839%	5	2,670	-34.173%
2025-11-26	99.2000	99.2000	99.2000	99.2000	+9.468%	1	2,671	-30.988%
2025-11-24	90.6200	90.6200	90.6200	90.6200	+5.372%	2	2,671	-24.454%
2025-11-20	86.2300	86.2300	84.5400	86.0000	-4.444%	8	2,673	-20.395%
2025-11-17	90.0000	90.0000	90.0000	90.0000	-7.692%	15	2,677	-23.933%
2025-11-14	97.5000	97.5000	97.5000	97.5000	-8.734%	5	2,677	-29.785%
2025-11-12	106.8300	106.8300	106.8300	106.8300	-4.786%	1	2,677	-35.917%
2025-11-10	113.0000	113.0000	112.2000	112.2000	+10.000%	2	2,677	-38.984%
2025-11-07	97.0000	102.0000	97.0000	102.0000	-12.446%	6	2,677	-32.882%
2025-11-04	116.5000	116.5000	116.5000	116.5000	-0.257%	15	2,677	-41.236%
2025-10-30	116.8000	116.8000	116.8000	116.8000	+12.017%	2	2,677	-41.387%
2025-10-22	106.4800	106.4800	104.2700	104.2700	-8.132%	4	2,677	-34.344%
2025-10-15	113.5000	113.5000	113.5000	113.5000	-2.155%	1	2,677	-39.683%
2025-10-14	116.0000	116.0000	116.0000	116.0000	-2.266%	1	2,677	-40.983%
2025-10-13	118.6900	118.6900	118.6900	118.6900	-5.629%	5	2,677	-42.320%
2025-10-03	123.2500	125.7700	123.2500	125.7700	+8.807%	7	2,677	-45.567%
2025-10-01	115.5900	115.5900	115.5900	115.5900	-2.398%	1	2,677	-40.773%
2025-09-30	117.9500	118.4300	117.9500	118.4300	+4.805%	168	2,677	-42.194%
2025-09-29	102.0000	113.2900	102.0000	113.0000	+13.000%	11	2,667	-39.416%
2025-09-25	100.0000	100.0000	100.0000	100.0000	+0.878%	1	2,667	-31.540%
2025-09-19	99.1300	99.1300	99.1300	99.1300	-0.121%	2	2,667	-30.939%
2025-09-18	99.2500	99.2500	99.2500	99.2500	+5.529%	1	2,667	-31.023%
2025-09-17	94.0500	94.0500	94.0500	94.0500	+0.502%	1	2,668	-27.209%
2025-09-08	91.4000	93.5800	91.4000	93.5800	+24.557%	5	2,669	-26.843%
2025-09-05	75.0000	75.1300	75.0000	75.1300	-5.318%	3	2,668	-8.878%
2025-09-03	79.3500	79.3500	79.3500	79.3500	+1.083%	3	2,668	-13.724%
2025-09-02	77.0000	78.5000	77.0000	78.5000	-2.484%	4	2,668	-12.790%
2025-08-28	80.7500	80.7500	80.5000	80.5000	+0.991%	2	2,668	-14.957%
2025-08-27	80.9500	80.9500	79.7100	79.7100	-9.420%	4	2,669	-14.114%
2025-08-22	88.0000	88.0000	88.0000	88.0000	+8.642%	1	2,668	-22.205%
2025-08-20	79.4600	81.0000	79.4600	81.0000	-4.706%	6	2,668	-15.481%
2025-08-19	90.2900	90.2900	85.0000	85.0000	-6.624%	4	2,668	-19.459%
2025-08-18	89.9000	91.0300	89.9000	91.0300	+7.220%	160	2,669	-24.794%
2025-08-13	87.0000	87.0000	84.9000	84.9000	-6.549%	7	2,669	-19.364%
2025-08-12	91.0000	91.0000	90.8500	90.8500	-3.505%	3	2,669	-24.645%
2025-08-11	94.1500	94.1500	94.1500	94.1500	+0.641%	75	2,670	-27.286%
2025-08-08	93.5500	93.5500	93.5500	93.5500	+13.325%	10	2,693	-26.820%
2025-08-06	80.8000	82.5500	79.2000	82.5500	+1.413%	13	2,693	-17.068%
2025-08-05	81.4000	81.4000	81.4000	81.4000	-2.398%	1	2,691	-15.897%
2025-08-04	75.0000	83.4000	75.0000	83.4000	+7.336%	14	2,691	-17.914%
2025-08-01	73.0400	77.7000	73.0400	77.7000	-3.753%	15	2,690	-11.892%
2025-07-31	84.4600	84.4600	80.7300	80.7300	-2.086%	2	2,689	-15.199%
2025-07-30	82.4500	82.4500	82.4500	82.4500	+0.121%	3	2,691	-16.968%
2025-07-29	81.9000	82.5000	81.9000	82.3500	+3.702%	4	2,691	-16.867%
2025-07-24	79.4100	79.4100	79.4100	79.4100	+0.519%	2	2,691	-13.789%
2025-07-23	78.0000	79.0000	78.0000	79.0000	-0.378%	3	2,692	-13.342%
2025-07-22	79.3000	79.3000	79.3000	79.3000	-4.285%	1	2,692	-13.670%
2025-07-21	82.5000	82.8500	82.5000	82.8500	-4.639%	6	2,692	-17.369%
2025-07-18	90.0000	90.0000	86.8800	86.8800	+5.951%	2	2,692	-21.202%
2025-07-17	83.0500	83.0500	82.0000	82.0000	-1.205%	3	2,692	-16.512%
2025-07-16	81.8000	83.0000	81.8000	83.0000	+8.639%	8	2,692	-17.518%
2025-07-15	78.0800	78.0800	76.4000	76.4000	-1.926%	9	2,688	-10.393%
2025-07-14	77.9000	77.9000	77.9000	77.9000	-0.764%	1	2,693	-12.118%
2025-07-11	78.5000	78.5000	78.5000	78.5000	+3.974%	1	2,693	-12.790%
2025-07-10	73.9000	75.5000	73.9000	75.5000	+5.580%	3	2,693	-9.325%
2025-07-09	71.5100	71.5100	71.5100	71.5100	+0.435%	1	2,693	-4.265%
2025-07-07	71.2000	71.2000	71.2000	71.2000	-1.928%	2	2,692	-3.848%
2025-07-03	72.6000	72.6000	72.6000	72.6000	-5.714%	4	2,690	-5.702%
2025-07-02	78.6000	78.6000	77.0000	77.0000	+6.944%	4	2,690	-11.091%
2025-07-01	72.0000	72.0000	72.0000	72.0000	+3.226%	1	2,729	-4.917%
2025-06-30	69.7500	69.7500	69.7500	69.7500	+14.890%	1	2,729	-1.849%
2025-06-25	62.9000	62.9000	60.7100	60.7100	+1.065%	34	2,729	+12.766%
2025-06-24	56.5000	60.5000	56.5000	60.0700	+8.234%	5	2,714	+13.967%
2025-06-23	56.5000	56.5000	54.5300	55.5000	-3.512%	5	2,715	+23.351%
2025-06-20	57.5200	57.5200	57.5200	57.5200	+1.805%	6	2,713	+19.019%
2025-06-18	53.8000	56.5000	53.8000	56.5000	+5.038%	5	2,716	+21.168%
2025-06-17	53.7900	53.7900	53.7900	53.7900	-2.818%	1	2,716	+27.273%
2025-06-16	53.8000	55.3500	53.8000	55.3500	+10.700%	15	2,715	+23.686%
2025-06-13	53.1000	53.1000	50.0000	50.0000	-6.279%	4	2,722	+36.920%
2025-06-12	53.5000	53.5000	53.3500	53.3500	-0.836%	4	2,722	+28.322%
2025-06-11	52.7000	53.8000	52.7000	53.8000	+5.284%	9	2,726	+27.249%
2025-06-10	51.0000	51.1000	51.0000	51.1000	+0.196%	5	2,726	+33.973%
2025-06-09	50.0000	51.0000	50.0000	51.0000	-9.735%	2	2,726	+34.235%
2025-06-06	52.5000	56.5000	52.5000	56.5000	+13.682%	56	2,726	+21.168%
2025-06-05	52.8000	53.0000	49.7000	49.7000	-2.740%	28	2,726	+37.746%
2025-06-04	51.3100	51.3200	51.1000	51.1000	+0.908%	10	2,726	+33.973%
2025-06-03	48.5300	51.3200	48.5300	50.6400	+16.871%	8	2,726	+35.190%
2025-05-30	43.3300	43.3300	43.3300	43.3300	+0.744%	2	2,726	+57.997%
2025-05-29	43.9000	43.9000	43.0100	43.0100	-5.389%	14	2,726	+59.172%
2025-05-27	45.4200	45.4600	45.4200	45.4600	+2.734%	4	2,726	+50.594%
2025-05-22	43.8500	44.2500	43.8500	44.2500	-3.490%	4	2,726	+54.712%
2025-05-21	43.3500	45.8500	43.3500	45.8500	+4.205%	15	2,730	+49.313%
2025-05-20	43.7000	44.4500	41.9000	44.0000	+2.804%	105	2,726	+55.591%
2025-05-19	41.7000	42.8000	41.7000	42.8000	+4.518%	2	2,730	+59.953%
2025-05-16	40.5300	41.0000	40.5300	40.9500	+0.343%	10	2,731	+67.179%
2025-05-14	42.4700	42.7500	40.8100	40.8100	-3.591%	28	2,728	+67.753%
2025-05-13	40.0000	42.3300	40.0000	42.3300	+15.184%	3	2,740	+61.729%
2025-05-12	38.0500	38.0500	36.7500	36.7500	+6.522%	13	2,740	+86.286%
2025-05-09	34.3500	34.5000	34.0800	34.5000	-0.289%	16	2,738	+98.435%
2025-05-08	33.3000	34.6000	32.8000	34.6000	+18.696%	11	2,740	+97.861%
2025-05-07	30.5000	30.5000	29.1500	29.1500	+2.173%	6	2,737	+134.854%
2025-05-06	28.4000	28.5300	27.7500	28.5300	-1.451%	4	2,736	+139.958%
2025-05-05	28.1500	29.0900	27.6500	28.9500	-2.558%	12	2,735	+136.477%
2025-05-02	30.0000	30.0000	29.7100	29.7100	+6.871%	12	2,735	+130.427%
2025-05-01	29.3900	29.3900	27.5000	27.8000	-1.767%	34	2,735	+146.259%
2025-04-30	27.4700	28.3000	27.4700	28.3000	-4.360%	10	2,734	+141.908%
2025-04-29	29.5900	29.5900	29.5900	29.5900	+1.894%	1	2,735	+131.362%
2025-04-28	30.4000	30.7000	29.0400	29.0400	-3.264%	116	2,735	+135.744%
2025-04-25	29.7500	30.6000	29.5500	30.0200	+3.660%	156	2,635	+128.048%
2025-04-24	27.0000	29.1000	27.0000	28.9600	+12.466%	12	2,643	+136.395%
2025-04-23	26.9500	26.9500	25.7500	25.7500	+11.714%	2	2,643	+165.864%
2025-04-22	23.6000	24.3000	23.0500	23.0500	+6.713%	21	2,643	+197.007%
2025-04-21	23.0000	23.0000	21.5800	21.6000	-6.087%	12	2,643	+216.944%
2025-04-17	22.0500	23.3000	22.0500	23.0000	+2.222%	17	2,643	+197.652%
2025-04-16	23.4000	24.3200	22.0600	22.5000	-12.791%	39	2,643	+204.267%
2025-04-15	26.2500	26.2500	25.2400	25.8000	+0.194%	41	2,643	+165.349%
2025-04-14	26.1400	26.1400	24.6000	25.7500	+0.195%	50	2,643	+165.864%
2025-04-11	22.5400	25.7400	22.5400	25.7000	+21.513%	60	2,655	+166.381%
2025-04-10	22.5500	22.5500	21.1500	21.1500	-8.758%	22	2,655	+223.688%
2025-04-09	17.5900	23.7000	17.5900	23.1800	+37.976%	151	2,665	+195.341%
2025-04-08	19.2000	20.1000	16.8000	16.8000	-8.447%	44	2,651	+307.500%
2025-04-07	14.4300	19.9000	14.2000	18.3500	0.000%	139	2,663	+273.079%
2025-04-04	18.0000	18.3500	15.4500	18.3500	-7.089%	486	2,619	+273.079%
2025-04-03	20.3000	21.2800	19.7500	19.7500	-17.468%	83	2,642	+246.633%
2025-04-02	23.5100	24.5000	23.1500	23.9300	+1.830%	10	2,643	+186.084%
2025-04-01	22.9000	24.2000	22.8500	23.5000	+1.952%	30	2,643	+191.319%
2025-03-31	21.5500	23.1500	20.7500	23.0500	-1.580%	130	2,653	+197.007%
2025-03-28	23.7500	23.8000	22.3000	23.4200	-7.795%	36	2,652	+192.314%
2025-03-27	24.7000	26.6500	24.7000	25.4000	+1.195%	53	2,651	+169.528%
2025-03-26	29.0000	29.0000	25.1000	25.1000	-12.847%	39	2,650	+172.749%
2025-03-25	30.0000	30.0000	28.4500	28.8000	+0.770%	46	2,664	+137.708%
2025-03-24	28.5000	29.8000	28.5000	28.5800	+12.299%	27	2,659	+139.538%
2025-03-21	24.3500	25.4500	24.3000	25.4500	+3.666%	34	2,659	+168.998%
2025-03-20	25.1000	25.4000	24.3000	24.5500	+1.321%	16	2,659	+178.859%
2025-03-19	22.9500	24.2300	22.9500	24.2300	+11.402%	2	2,660	+182.542%
2025-03-18	21.5000	21.9100	21.0000	21.7500	-9.375%	50	2,661	+214.759%
2025-03-17	21.0000	24.2500	21.0000	24.0000	+15.108%	27	2,661	+185.250%
2025-03-14	19.7500	21.0500	19.5700	20.8500	+9.449%	78	2,673	+228.345%
2025-03-13	19.6500	19.6500	18.3900	19.0500	-7.344%	14	2,674	+259.370%
2025-03-12	21.2000	21.5000	19.5000	20.5600	+8.211%	14	2,674	+232.977%
2025-03-11	18.7000	20.5000	18.7000	19.0000	-1.299%	124	2,671	+260.316%
2025-03-10	21.0300	21.0300	18.6000	19.2500	-24.687%	38	2,668	+255.636%
2025-03-07	24.8500	26.3000	23.1500	25.5600	-2.069%	86	2,667	+167.840%
2025-03-06	29.0000	29.0000	26.1000	26.1000	-5.572%	6	2,661	+162.299%
2025-03-05	27.1000	27.6400	27.0000	27.6400	+4.105%	13	2,661	+147.685%
2025-03-04	26.5000	27.9300	22.9000	26.5500	-3.490%	42	2,657	+157.853%
2025-03-03	31.0000	31.1000	27.5100	27.5100	-9.058%	6	2,645	+148.855%
2025-02-28	29.5000	30.6200	29.2000	30.2500	-3.816%	158	2,644	+126.314%
2025-02-27	31.8500	31.8500	31.4500	31.4500	+8.262%	5	2,574	+117.679%
2025-02-26	26.6000	30.3000	26.6000	29.0500	+9.211%	15	2,577	+135.663%
2025-02-25	28.0200	28.8100	25.2000	26.6000	-13.072%	107	2,585	+157.368%
2025-02-24	29.5000	30.7500	29.0000	30.6000	-4.225%	16	2,597	+123.725%
2025-02-21	36.3000	36.3000	31.9500	31.9500	-11.127%	6	2,596	+114.272%
2025-02-20	36.8000	36.8000	34.6000	35.9500	-9.377%	9	2,596	+90.431%
2025-02-18	42.2000	42.8000	39.5000	39.6700	-8.235%	26	2,595	+72.574%
2025-02-14	42.4900	44.6900	42.4900	43.2300	-0.666%	8	2,597	+58.362%
2025-02-13	44.2600	44.9500	41.4900	43.5200	+21.226%	42	2,597	+57.307%
2025-02-12	33.3000	35.9000	33.3000	35.9000	+4.787%	35	2,597	+90.696%
2025-02-11	36.0000	36.0000	34.0000	34.2600	-6.086%	10	2,604	+99.825%
2025-02-10	37.0000	37.0000	35.4700	36.4800	+5.130%	5	2,604	+87.664%
2025-02-07	34.7000	34.7000	34.7000	34.7000	+3.613%	2	2,604	+97.291%
2025-02-06	34.7500	34.7500	33.4900	33.4900	-1.471%	6	2,604	+104.419%
2025-02-05	33.5500	34.3500	33.0000	33.9900	+5.559%	17	2,603	+101.412%
2025-02-03	32.2000	32.2000	32.2000	32.2000	-3.158%	10	2,600	+112.609%
2025-01-31	33.0000	33.2500	33.0000	33.2500	+5.222%	4	2,600	+105.895%
2025-01-30	32.9000	33.4500	31.6000	31.6000	+6.005%	36	2,600	+116.646%
2025-01-29	29.5000	29.8900	29.5000	29.8100	+0.202%	5	2,603	+129.654%
2025-01-28	28.1800	29.8000	28.1800	29.7500	+7.985%	4	2,603	+130.118%
2025-01-27	29.2000	29.7200	27.5500	27.5500	-11.415%	13	2,603	+148.494%
2025-01-24	31.2000	31.2000	31.1000	31.1000	+0.193%	50	2,602	+120.129%
2025-01-23	30.8800	31.0400	30.8800	31.0400	+0.421%	8	2,602	+120.554%
2025-01-22	30.9600	31.3500	30.9100	30.9100	+0.947%	3	2,602	+121.482%
2025-01-21	29.2000	30.6500	29.0500	30.6200	+3.411%	4	2,599	+123.579%
2025-01-17	28.1500	29.9000	28.0000	29.6100	+11.609%	28	2,596	+131.206%
2025-01-15	24.8500	26.5300	24.8500	26.5300	+10.083%	30	2,596	+158.047%
2025-01-14	23.4000	24.1000	23.4000	24.1000	+17.561%	7	2,598	+184.066%
2025-01-13	20.5000	20.5000	20.5000	20.5000	-5.530%	1	2,598	+233.951%
2025-01-08	21.7000	21.7000	21.7000	21.7000	-2.472%	1	2,598	+215.484%
2025-01-07	22.2500	22.2500	22.2500	22.2500	-6.982%	1	2,598	+207.685%
2025-01-06	23.7500	23.9200	23.7500	23.9200	+6.311%	17	2,598	+186.204%
2025-01-03	21.5200	22.5000	21.4900	22.5000	+15.031%	72	2,598	+204.267%
2024-12-31	20.3000	20.3000	19.5600	19.5600	-9.108%	10	2,599	+250.000%
2024-12-26	21.5200	21.5200	21.5200	21.5200	+1.509%	2	2,599	+218.123%
2024-12-24	20.5300	21.2000	20.5300	21.2000	+8.329%	5	2,596	+222.925%
2024-12-23	19.5000	19.7000	19.5000	19.5700	-4.069%	8	2,596	+249.821%
2024-12-20	18.8000	20.4000	18.8000	20.4000	+6.250%	6	2,593	+235.588%
2024-12-19	19.6200	19.6200	18.2000	19.2000	-1.031%	13	2,595	+256.563%
2024-12-18	21.5000	21.5000	19.4000	19.4000	-15.284%	2	2,593	+252.887%
2024-12-17	22.2300	23.3000	22.2300	22.9000	-7.475%	9	2,593	+198.952%
2024-12-16	24.1200	24.7500	23.9700	24.7500	+13.272%	7	2,593	+176.606%
2024-12-13	21.1000	21.9400	21.1000	21.8500	+2.103%	32	2,594	+213.318%
2024-12-12	19.0000	21.8000	19.0000	21.4000	+7.000%	7	2,594	+219.907%
2024-12-11	20.0500	20.0500	20.0000	20.0000	+1.368%	3	2,593	+242.300%
2024-12-10	21.9000	22.2500	19.1000	19.7300	-8.275%	44	2,592	+246.984%
2024-12-09	21.2000	21.5100	21.2000	21.5100	-5.242%	21	2,593	+218.271%
2024-12-06	21.0000	22.7000	21.0000	22.7000	+8.095%	4	2,593	+201.586%
2024-12-05	22.5000	22.5000	21.0000	21.0000	-3.714%	21	2,592	+226.000%
2024-12-04	20.0500	22.0300	20.0500	21.8100	+6.912%	7	2,593	+213.893%
2024-12-03	19.0000	20.4000	19.0000	20.4000	+2.256%	25	2,591	+235.588%
2024-12-02	19.0200	20.8700	19.0200	19.9500	-0.993%	25	2,570	+243.158%
2024-11-29	20.9000	20.9000	19.6900	20.1500	+0.499%	28	2,583	+239.752%
2024-11-27	19.6800	20.0500	19.6800	20.0500	+4.156%	8	2,583	+241.446%
2024-11-26	19.9500	19.9500	19.2500	19.2500	-4.229%	4	2,583	+255.636%
2024-11-25	21.0000	21.7000	17.5500	20.1000	+16.185%	25	2,583	+240.597%
2024-11-22	17.4000	17.4000	17.3000	17.3000	-5.464%	8	2,588	+295.723%
2024-11-21	18.7500	18.7500	18.2500	18.3000	-0.543%	45	2,583	+274.098%
2024-11-20	19.0400	20.0000	18.4000	18.4000	+5.930%	30	2,583	+272.065%
2024-11-19	17.3800	19.0000	17.3700	17.3700	+0.289%	50	2,586	+294.128%
2024-11-18	15.6800	17.3200	15.6800	17.3200	+19.448%	51	2,584	+295.266%
2024-11-15	14.2000	14.5000	14.1700	14.5000	-2.027%	38	2,571	+372.138%
2024-11-14	14.7400	14.8000	14.7400	14.8000	+1.579%	3	2,579	+362.568%
2024-11-13	16.3500	16.3500	14.4700	14.5700	-3.510%	22	2,579	+369.870%
2024-11-12	15.6100	15.6100	15.1000	15.1000	-6.559%	8	2,578	+353.377%
2024-11-11	15.2000	16.2000	15.1300	16.1600	+24.308%	36	2,571	+323.639%
2024-11-08	12.3000	13.0000	12.3000	13.0000	+4.839%	240	2,566	+426.615%
2024-11-07	12.3000	12.7000	12.1500	12.4000	-2.745%	64	2,660	+452.097%
2024-11-06	10.2000	12.8700	10.0000	12.7500	+44.886%	114	2,685	+436.941%
2024-11-05	8.9000	9.2000	8.8000	8.8000	+2.326%	121	2,701	+677.955%
2024-11-04	8.0200	8.8000	8.0200	8.6000	+1.775%	144	2,617	+696.047%
2024-11-01	8.3000	8.5000	7.8000	8.4500	+1.807%	348	2,691	+710.178%
2024-10-31	9.9500	10.9500	8.1000	8.3000	-25.893%	411	2,580	+724.819%
2024-10-30	11.2000	11.2000	11.2000	11.2000	-4.681%	1	2,399	+511.250%
2024-10-29	11.2900	11.7500	11.2900	11.7500	0.000%	10	2,400	+482.638%
2024-10-28	11.3500	11.7500	11.3500	11.7500	+7.798%	6	2,402	+482.638%
2024-10-25	10.9700	11.0500	10.9000	10.9000	-0.274%	62	2,403	+528.073%
2024-10-24	10.6000	10.9300	10.6000	10.9300	+6.634%	10	2,399	+526.349%
2024-10-23	10.2500	10.2500	10.2500	10.2500	-8.889%	1	2,402	+567.902%
2024-10-22	10.9000	11.2500	10.8500	11.2500	+5.634%	4	2,403	+508.533%
2024-10-21	10.2500	10.8500	10.2500	10.6500	+0.472%	1,076	2,402	+542.817%
2024-10-18	10.6000	10.8000	10.5000	10.6000	+1.923%	70	1,399	+545.849%
2024-10-17	10.5200	10.7000	10.1500	10.4000	-4.147%	1,099	1,399	+558.269%
2024-10-16	11.0000	11.0000	10.8500	10.8500	+2.552%	19	389	+530.968%
2024-10-15	11.0000	11.0000	10.4100	10.5800	-3.114%	19	404	+547.070%
2024-10-14	10.6000	11.0200	10.6000	10.9200	+4.000%	140	398	+526.923%
2024-10-11	10.1200	10.5500	10.0200	10.5000	+5.847%	174	335	+552.000%
2024-10-10	9.7500	10.1500	9.7000	9.9200	+0.202%	64	336	+590.121%
2024-10-09	9.5100	9.9500	9.1500	9.9000	+0.508%	31	290	+591.515%
2024-10-08	8.4000	9.8500	8.4000	9.8500	+21.605%	43	284	+595.025%
2024-10-07	7.7900	8.1000	7.7900	8.1000	+2.144%	4	300	+745.185%
2024-10-04	8.1000	8.1200	7.7300	7.9300	+5.733%	166	298	+763.304%
2024-10-03	7.4500	7.5000	7.3500	7.5000	-3.846%	16	257	+812.800%
2024-10-02	8.0000	8.0000	7.7400	7.8000	+2.632%	38	256	+777.692%
2024-10-01	7.8100	7.8500	7.6000	7.6000	-11.111%	27	249	+800.789%
2024-09-30	8.2000	8.5500	8.2000	8.5500	-0.581%	41	224	+700.702%
2024-09-27	7.7000	8.6000	7.6900	8.6000	+14.667%	34	264	+696.047%
2024-09-26	7.7200	7.7200	7.3100	7.5000	+0.942%	26	249	+812.800%
2024-09-25	7.6000	7.6000	7.4300	7.4300	-4.129%	10	223	+821.400%
2024-09-24	7.4200	7.7500	7.4200	7.7500	-2.516%	5	214	+783.355%
2024-09-23	7.8000	7.9500	7.7800	7.9500	+1.662%	6	211	+761.132%
2024-09-20	7.7000	7.9000	7.6500	7.8200	-1.013%	48	206	+775.448%
2024-09-19	8.3600	8.5000	7.9000	7.9000	-1.250%	165	195	+766.582%
2024-09-18	7.9500	8.0000	7.9300	8.0000	+0.629%	12	38	+755.750%
2024-09-17	7.8200	8.1000	7.8200	7.9500	+3.922%	19	27	+761.132%
2024-09-16	7.2500	7.8500	7.2500	7.6500	0.000%	22	22	+794.902%