HOOD270115C00145000
HOOD Jan 15 2027 145.00 Call
optionOPRA
EODOct 30, 2026
0.35USD-46.970%(-0.31)280Vol2,102OI
HOOD270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.4500 | 0.3300 | 0.3500 | -46.970% | 280 | 2,113 | 0.000% |
| 2026-10-29 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | -1.493% | 3 | 2,113 | -46.970% |
| 2026-10-28 | 0.5800 | 0.7500 | 0.5800 | 0.6700 | -42.735% | 525 | 2,190 | -47.761% |
| 2026-10-27 | 1.1500 | 1.3100 | 1.1000 | 1.1700 | +13.592% | 502 | 1,913 | -70.085% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | -21.970% | 291 | 2,022 | -66.019% |
| 2026-10-23 | 1.4900 | 1.5600 | 1.3200 | 1.3200 | -12.583% | 169 | 2,030 | -73.485% |
| 2026-10-22 | 1.7000 | 1.9900 | 1.5000 | 1.5100 | -26.699% | 180 | 2,022 | -76.821% |
| 2026-10-21 | 1.9300 | 2.3200 | 1.9300 | 2.0600 | +23.353% | 107 | 2,078 | -83.010% |
| 2026-10-20 | 1.4100 | 2.1300 | 1.4100 | 1.6700 | +5.696% | 54 | 2,079 | -79.042% |
| 2026-10-19 | 2.1800 | 2.1800 | 1.5800 | 1.5800 | -19.388% | 99 | 2,107 | -77.848% |
| 2026-10-16 | 2.6800 | 2.8100 | 1.9200 | 1.9600 | -28.467% | 626 | 1,894 | -82.143% |
| 2026-10-15 | 1.9500 | 2.7400 | 1.5900 | 2.7400 | +17.094% | 43 | 1,896 | -87.226% |
| 2026-10-14 | 3.3700 | 3.3700 | 2.3300 | 2.3400 | -44.941% | 121 | 1,919 | -85.043% |
| 2026-10-13 | 3.9500 | 4.5000 | 3.9500 | 4.2500 | +10.390% | 51 | 1,910 | -91.765% |
| 2026-10-12 | 3.8500 | 3.9300 | 3.6000 | 3.8500 | -3.750% | 11 | 1,909 | -90.909% |
| 2026-10-09 | 3.7000 | 4.2000 | 3.7000 | 4.0000 | +3.896% | 224 | 2,067 | -91.250% |
| 2026-10-08 | 3.5000 | 4.0000 | 3.3300 | 3.8500 | -4.938% | 254 | 2,081 | -90.909% |
| 2026-10-07 | 3.5000 | 4.0500 | 3.5000 | 4.0500 | -19.162% | 51 | 2,083 | -91.358% |
| 2026-10-06 | 5.5800 | 5.8500 | 5.0100 | 5.0100 | -11.327% | 117 | 2,076 | -93.014% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.2100 | 5.6500 | +0.177% | 9 | 2,078 | -93.805% |
| 2026-10-02 | 7.2500 | 7.2500 | 5.5500 | 5.6400 | +7.429% | 36 | 2,078 | -93.794% |
| 2026-10-01 | 5.7500 | 5.7500 | 5.1500 | 5.2500 | -12.500% | 14 | 2,075 | -93.333% |
| 2026-09-30 | 9.1000 | 9.1000 | 5.6700 | 6.0000 | -11.765% | 63 | 2,072 | -94.167% |
| 2026-09-29 | 7.5000 | 7.5000 | 6.8000 | 6.8000 | -10.526% | 4 | 2,069 | -94.853% |
| 2026-09-28 | 8.6000 | 8.6000 | 7.6000 | 7.6000 | -6.748% | 81 | 2,016 | -95.395% |
| 2026-09-25 | 8.8000 | 8.8000 | 7.9900 | 8.1500 | -14.211% | 319 | 1,926 | -95.706% |
| 2026-09-24 | 10.3000 | 10.3000 | 9.2700 | 9.5000 | -11.298% | 83 | 1,905 | -96.316% |
| 2026-09-23 | 11.3500 | 12.2000 | 10.7100 | 10.7100 | -6.053% | 342 | 1,792 | -96.732% |
| 2026-09-22 | 12.0500 | 12.0500 | 11.2000 | 11.4000 | -2.564% | 40 | 1,775 | -96.930% |
| 2026-09-21 | 11.3000 | 12.0100 | 10.9800 | 11.7000 | +23.810% | 45 | 1,774 | -97.009% |
| 2026-09-18 | 7.1000 | 10.0000 | 7.1000 | 9.4500 | +56.198% | 161 | 1,766 | -96.296% |
| 2026-09-17 | 6.4500 | 6.7300 | 5.6500 | 6.0500 | +24.230% | 68 | 1,705 | -94.215% |
| 2026-09-16 | 6.7000 | 6.7000 | 4.6400 | 4.8700 | -29.928% | 36 | 1,694 | -92.813% |
| 2026-09-15 | 7.7300 | 7.7500 | 6.0000 | 6.9500 | -17.751% | 25 | 1,690 | -94.964% |
| 2026-09-14 | 8.9000 | 8.9000 | 8.2800 | 8.4500 | +6.557% | 42 | 1,689 | -95.858% |
| 2026-09-11 | 8.0500 | 9.5000 | 7.7900 | 7.9300 | -7.251% | 34 | 1,680 | -95.586% |
| 2026-09-10 | 8.9500 | 9.6000 | 8.5500 | 8.5500 | -8.065% | 76 | 1,644 | -95.906% |
| 2026-09-09 | 11.6000 | 11.6000 | 9.3000 | 9.3000 | -10.577% | 60 | 1,649 | -96.237% |
| 2026-09-08 | 13.0000 | 13.1800 | 10.4000 | 10.4000 | -19.380% | 31 | 1,635 | -96.635% |
| 2026-09-04 | 11.4300 | 13.4000 | 11.4300 | 12.9000 | -4.089% | 37 | 1,622 | -97.287% |
| 2026-09-03 | 10.5000 | 13.6000 | 10.5000 | 13.4500 | +103.788% | 109 | 1,598 | -97.398% |
| 2026-09-02 | 5.5100 | 6.6000 | 5.5100 | 6.6000 | +8.197% | 111 | 1,619 | -94.697% |
| 2026-09-01 | 6.3500 | 6.4500 | 6.1000 | 6.1000 | +6.087% | 18 | 1,612 | -94.262% |
| 2026-08-31 | 4.9000 | 5.7500 | 4.9000 | 5.7500 | -11.538% | 15 | 1,608 | -93.913% |
| 2026-08-28 | 6.9200 | 6.9200 | 6.4800 | 6.5000 | -25.029% | 5 | 1,610 | -94.615% |
| 2026-08-27 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +12.160% | 1 | 1,609 | -95.963% |
| 2026-08-26 | 9.0500 | 9.0500 | 7.7300 | 7.7300 | -15.519% | 30 | 1,581 | -95.472% |
| 2026-08-25 | 7.5600 | 9.4500 | 7.5600 | 9.1500 | +45.238% | 94 | 1,576 | -96.175% |
| 2026-08-24 | 8.2500 | 8.2500 | 6.3000 | 6.3000 | -21.250% | 239 | 1,560 | -94.444% |
| 2026-08-21 | 5.9400 | 9.1000 | 5.9400 | 8.0000 | +95.122% | 982 | 1,195 | -95.625% |
| 2026-08-20 | 4.2500 | 4.7500 | 4.0500 | 4.1000 | -6.818% | 15 | 1,185 | -91.463% |
| 2026-08-19 | 3.5000 | 5.1300 | 3.4000 | 4.4000 | +21.212% | 49 | 1,166 | -92.045% |
| 2026-08-18 | 3.5700 | 3.7000 | 3.5000 | 3.6300 | -13.571% | 9 | 1,168 | -90.358% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.326% | 14 | 1,172 | -91.667% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | -21.818% | 41 | 1,156 | -91.860% |
| 2026-08-13 | 5.2500 | 5.6100 | 5.2000 | 5.5000 | +25.000% | 16 | 1,157 | -93.636% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.3500 | 4.4000 | -5.376% | 20 | 1,160 | -92.045% |
| 2026-08-11 | 5.2500 | 5.2500 | 4.6500 | 4.6500 | -7.000% | 10 | 1,164 | -92.473% |
| 2026-08-10 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | 0.000% | 2 | 1,162 | -93.000% |
| 2026-08-07 | 5.2000 | 5.2500 | 5.0000 | 5.0000 | +13.636% | 18 | 1,154 | -93.000% |
| 2026-08-06 | 4.6800 | 4.7000 | 4.4000 | 4.4000 | -16.981% | 20 | 1,143 | -92.045% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.1500 | 5.3000 | +3.922% | 218 | 1,170 | -93.396% |
| 2026-08-04 | 4.5000 | 5.4000 | 4.5000 | 5.1000 | +15.124% | 131 | 1,110 | -93.137% |
| 2026-08-03 | 4.3500 | 4.7000 | 4.3500 | 4.4300 | +11.307% | 8 | 1,110 | -92.099% |
| 2026-07-31 | 3.6000 | 3.9800 | 3.3000 | 3.9800 | +4.737% | 16 | 1,109 | -91.206% |
| 2026-07-30 | 4.2000 | 4.2500 | 3.7000 | 3.8000 | -9.739% | 11 | 1,110 | -90.789% |
| 2026-07-29 | 4.5200 | 4.6700 | 4.2100 | 4.2100 | -22.037% | 4 | 1,108 | -91.686% |
| 2026-07-28 | 5.5200 | 5.7100 | 4.8500 | 5.4000 | -15.228% | 41 | 1,125 | -93.519% |
| 2026-07-27 | 7.0100 | 7.0100 | 5.8500 | 6.3700 | +0.315% | 104 | 1,133 | -94.505% |
| 2026-07-24 | 7.3000 | 7.3000 | 6.3500 | 6.3500 | -23.030% | 35 | 1,132 | -94.488% |
| 2026-07-23 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -17.500% | 133 | 1,006 | -95.758% |
| 2026-07-22 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -10.714% | 11 | 1,015 | -96.500% |
| 2026-07-21 | 9.9500 | 11.2000 | 9.9500 | 11.2000 | +34.777% | 26 | 1,011 | -96.875% |
| 2026-07-20 | 8.5200 | 8.8500 | 8.3100 | 8.3100 | -8.681% | 25 | 1,005 | -95.788% |
| 2026-07-17 | 8.6300 | 9.3500 | 8.6300 | 9.1000 | -13.498% | 63 | 984 | -96.154% |
| 2026-07-16 | 13.3000 | 13.3000 | 10.5200 | 10.5200 | -22.930% | 11 | 976 | -96.673% |
| 2026-07-15 | 13.1000 | 13.6500 | 13.1000 | 13.6500 | +11.156% | 2 | 975 | -97.436% |
| 2026-07-14 | 11.8700 | 12.2800 | 11.8700 | 12.2800 | +5.317% | 66 | 974 | -97.150% |
| 2026-07-13 | 11.8000 | 11.9000 | 11.6000 | 11.6600 | -9.612% | 160 | 939 | -96.998% |
| 2026-07-10 | 12.6000 | 13.1000 | 11.9000 | 12.9000 | -14.343% | 97 | 931 | -97.287% |
| 2026-07-09 | 14.6200 | 15.2000 | 14.6200 | 15.0600 | +18.118% | 14 | 924 | -97.676% |
| 2026-07-08 | 13.1000 | 13.1000 | 12.7500 | 12.7500 | -5.625% | 2 | 923 | -97.255% |
| 2026-07-07 | 14.1400 | 14.5500 | 13.5000 | 13.5100 | -15.404% | 156 | 838 | -97.409% |
| 2026-07-06 | 14.3000 | 15.9700 | 14.3000 | 15.9700 | +15.725% | 7 | 833 | -97.808% |
| 2026-07-02 | 14.2000 | 16.4500 | 13.8000 | 13.8000 | +11.290% | 17 | 834 | -97.464% |
| 2026-07-01 | 10.3500 | 12.4000 | 10.3500 | 12.4000 | +33.333% | 6 | 833 | -97.177% |
| 2026-06-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 833 | -96.237% |
| 2026-06-29 | 8.7100 | 9.2000 | 8.7100 | 9.2000 | +11.515% | 2 | 832 | -96.196% |
| 2026-06-26 | 7.5200 | 8.3000 | 7.5200 | 8.2500 | +17.021% | 94 | 787 | -95.758% |
| 2026-06-25 | 7.5000 | 7.5000 | 7.0000 | 7.0500 | -20.787% | 44 | 798 | -95.035% |
| 2026-06-24 | 8.6500 | 9.1300 | 8.6500 | 8.9000 | -11.089% | 12 | 795 | -96.067% |
| 2026-06-23 | 9.8900 | 11.0000 | 9.8900 | 10.0100 | -18.618% | 6 | 797 | -96.503% |
| 2026-06-22 | 12.9500 | 12.9500 | 12.3000 | 12.3000 | +2.500% | 5 | 796 | -97.154% |
| 2026-06-18 | 12.1600 | 12.2500 | 10.9200 | 12.0000 | +6.195% | 223 | 894 | -97.083% |
| 2026-06-17 | 9.1500 | 13.2300 | 8.6400 | 11.3000 | +44.686% | 87 | 925 | -96.903% |
| 2026-06-16 | 7.3000 | 8.0000 | 7.3000 | 7.8100 | -15.016% | 18 | 928 | -95.519% |
| 2026-06-15 | 9.5900 | 9.9400 | 9.1900 | 9.1900 | +17.070% | 6 | 931 | -96.192% |
| 2026-06-12 | 7.5400 | 8.8000 | 7.5400 | 7.8500 | -0.633% | 13 | 930 | -95.541% |
| 2026-06-11 | 6.2500 | 7.9000 | 6.2500 | 7.9000 | +15.160% | 172 | 850 | -95.570% |
| 2026-06-10 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +30.667% | 10 | 850 | -94.898% |
| 2026-06-09 | 6.2000 | 6.2000 | 5.2500 | 5.2500 | -7.895% | 69 | 806 | -93.333% |
| 2026-06-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 1 | 806 | -93.860% |
| 2026-06-05 | 5.6500 | 5.6500 | 4.8000 | 5.2500 | -14.911% | 74 | 855 | -93.333% |
| 2026-06-04 | 5.5000 | 6.1700 | 5.5000 | 6.1700 | +16.415% | 109 | 859 | -94.327% |
| 2026-06-03 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -19.084% | 22 | 850 | -93.396% |
| 2026-06-02 | 6.3700 | 6.5500 | 6.3700 | 6.5500 | -14.155% | 5 | 850 | -94.656% |
| 2026-06-01 | 6.6000 | 8.0000 | 6.5700 | 7.6300 | -4.863% | 56 | 881 | -95.413% |
| 2026-05-29 | 6.4400 | 8.5500 | 6.4400 | 8.0200 | +60.400% | 221 | 853 | -95.636% |
| 2026-05-28 | 2.7100 | 5.0000 | 2.7100 | 5.0000 | +68.919% | 8 | 850 | -93.000% |
| 2026-05-27 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 849 | -88.176% |
| 2026-05-26 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | -1.333% | 7 | 844 | -88.176% |
| 2026-05-22 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -6.832% | 2 | 844 | -88.333% |
| 2026-05-21 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +0.625% | 5 | 842 | -89.130% |
| 2026-05-20 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | +1.911% | 15 | 829 | -89.063% |
| 2026-05-19 | 3.1000 | 3.1500 | 2.9800 | 3.1400 | +4.667% | 22 | 817 | -88.854% |
| 2026-05-18 | 3.8500 | 4.1000 | 3.0000 | 3.0000 | -18.919% | 23 | 816 | -88.333% |
| 2026-05-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.479% | 1 | 816 | -90.541% |
| 2026-05-14 | 3.4500 | 4.5000 | 3.4500 | 4.4300 | +30.294% | 18 | 820 | -92.099% |
| 2026-05-13 | 3.4600 | 3.4600 | 3.3500 | 3.4000 | -2.857% | 80 | 852 | -89.706% |
| 2026-05-12 | 3.7000 | 3.8500 | 3.5000 | 3.5000 | 0.000% | 8 | 850 | -90.000% |
| 2026-05-11 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +14.754% | 9 | 842 | -90.000% |
| 2026-05-08 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | -3.175% | 6 | 836 | -88.525% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -10.000% | 3 | 834 | -88.889% |
| 2026-05-06 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +1.449% | 21 | 834 | -90.000% |
| 2026-05-05 | 3.4000 | 3.6000 | 3.4000 | 3.4500 | 0.000% | 45 | 821 | -89.855% |
| 2026-05-04 | 3.4000 | 3.7000 | 3.3000 | 3.4500 | +14.618% | 55 | 799 | -89.855% |
| 2026-05-01 | 3.0000 | 3.1500 | 2.8700 | 3.0100 | +5.245% | 44 | 778 | -88.372% |
| 2026-04-30 | 3.1000 | 3.1000 | 2.8600 | 2.8600 | +3.623% | 13 | 778 | -87.762% |
| 2026-04-29 | 3.0000 | 3.3000 | 2.7100 | 2.7600 | -44.016% | 28 | 773 | -87.319% |
| 2026-04-28 | 5.3000 | 5.3000 | 4.8300 | 4.9300 | -11.964% | 30 | 763 | -92.901% |
| 2026-04-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 761 | -93.750% |
| 2026-04-24 | 5.7500 | 5.9000 | 5.7000 | 5.9000 | +4.425% | 52 | 760 | -94.068% |
| 2026-04-23 | 6.3000 | 6.3000 | 5.4000 | 5.6500 | -15.038% | 29 | 758 | -93.805% |
| 2026-04-22 | 7.2500 | 7.2500 | 6.6500 | 6.6500 | -2.206% | 32 | 735 | -94.737% |
| 2026-04-21 | 7.2500 | 7.2900 | 6.8000 | 6.8000 | -6.077% | 4 | 732 | -94.853% |
| 2026-04-20 | 7.3000 | 7.3000 | 7.1500 | 7.2400 | -2.426% | 12 | 732 | -95.166% |
| 2026-04-17 | 7.8000 | 8.3500 | 7.4000 | 7.4200 | +19.677% | 49 | 739 | -95.283% |
| 2026-04-16 | 7.1500 | 7.1500 | 6.2000 | 6.2000 | -6.486% | 23 | 722 | -94.355% |
| 2026-04-15 | 4.9500 | 6.6300 | 4.9500 | 6.6300 | +67.003% | 182 | 723 | -94.721% |
| 2026-04-14 | 3.4500 | 4.3000 | 3.4500 | 3.9700 | +70.386% | 70 | 589 | -91.184% |
| 2026-04-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.655% | 3 | 611 | -84.979% |
| 2026-04-08 | 2.8800 | 2.9700 | 2.8800 | 2.9000 | +18.367% | 6 | 612 | -87.931% |
| 2026-04-07 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | -6.844% | 3 | 611 | -85.714% |
| 2026-04-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 2 | 610 | -86.692% |
| 2026-04-02 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -9.747% | 2 | 608 | -86.000% |
| 2026-04-01 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | +6.130% | 9 | 608 | -87.365% |
| 2026-03-31 | 2.1300 | 2.6100 | 2.1300 | 2.6100 | +11.064% | 7 | 615 | -86.590% |
| 2026-03-30 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -5.622% | 26 | 610 | -85.106% |
| 2026-03-27 | 2.5400 | 2.6000 | 2.4500 | 2.4900 | -11.702% | 47 | 626 | -85.944% |
| 2026-03-26 | 2.6700 | 2.8200 | 2.6700 | 2.8200 | -13.231% | 33 | 589 | -87.589% |
| 2026-03-25 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +24.046% | 24 | 588 | -89.231% |
| 2026-03-24 | 2.8500 | 2.8500 | 2.6200 | 2.6200 | -15.484% | 7 | 610 | -86.641% |
| 2026-03-23 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +5.085% | 3 | 610 | -88.710% |
| 2026-03-20 | 3.2000 | 3.2500 | 2.9500 | 2.9500 | -13.235% | 8 | 608 | -88.136% |
| 2026-03-19 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -15.000% | 2 | 603 | -89.706% |
| 2026-03-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 22 | 601 | -91.250% |
| 2026-03-17 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +3.659% | 21 | 584 | -91.765% |
| 2026-03-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 583 | -91.463% |
| 2026-03-13 | 4.3700 | 4.3700 | 4.0000 | 4.0000 | -13.978% | 29 | 584 | -91.250% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.680% | 10 | 579 | -92.473% |
| 2026-03-11 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | -1.988% | 2 | 579 | -92.901% |
| 2026-03-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.373% | 4 | 580 | -93.042% |
| 2026-03-06 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | -11.765% | 6 | 576 | -93.137% |
| 2026-03-05 | 6.0000 | 6.0000 | 5.7800 | 5.7800 | -8.544% | 8 | 570 | -93.945% |
| 2026-03-04 | 6.5800 | 6.5800 | 6.3200 | 6.3200 | +31.942% | 7 | 569 | -94.462% |
| 2026-03-03 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -14.464% | 1 | 564 | -92.693% |
| 2026-03-02 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | +14.286% | 3 | 564 | -93.750% |
| 2026-02-27 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -7.547% | 66 | 563 | -92.857% |
| 2026-02-26 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -1.852% | 66 | 499 | -93.396% |
| 2026-02-25 | 5.0000 | 5.5500 | 5.0000 | 5.4000 | +17.391% | 40 | 520 | -93.519% |
| 2026-02-24 | 4.0000 | 5.1500 | 4.0000 | 4.6000 | +2.450% | 7 | 520 | -92.391% |
| 2026-02-23 | 4.7900 | 4.7900 | 4.4900 | 4.4900 | -12.305% | 7 | 520 | -92.205% |
| 2026-02-20 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.386% | 1 | 517 | -93.164% |
| 2026-02-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.356% | 2 | 516 | -93.069% |
| 2026-02-18 | 5.7800 | 5.7800 | 5.2800 | 5.2800 | -4.000% | 7 | 518 | -93.371% |
| 2026-02-17 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | -3.678% | 8 | 517 | -93.636% |
| 2026-02-13 | 6.1500 | 6.1500 | 5.6800 | 5.7100 | +15.822% | 5 | 509 | -93.870% |
| 2026-02-12 | 5.0000 | 5.0700 | 4.8000 | 4.9300 | -15.000% | 16 | 509 | -92.901% |
| 2026-02-11 | 5.4900 | 5.8000 | 5.3000 | 5.8000 | -35.912% | 12 | 515 | -93.966% |
| 2026-02-09 | 8.0000 | 9.0500 | 8.0000 | 9.0500 | +20.667% | 15 | 509 | -96.133% |
| 2026-02-06 | 7.4600 | 8.0000 | 7.4600 | 7.5000 | +41.509% | 8 | 509 | -95.333% |
| 2026-02-05 | 6.3600 | 6.3600 | 5.1500 | 5.3000 | -24.286% | 80 | 511 | -93.396% |
| 2026-02-04 | 7.5600 | 7.5700 | 6.1500 | 7.0000 | -17.160% | 80 | 492 | -95.000% |
| 2026-02-03 | 9.3000 | 9.3000 | 8.1000 | 8.4500 | -9.432% | 70 | 490 | -95.858% |
| 2026-02-02 | 10.0000 | 10.0000 | 9.1000 | 9.3300 | -22.444% | 111 | 496 | -96.249% |
| 2026-01-30 | 13.1500 | 13.7500 | 12.0300 | 12.0300 | -4.372% | 12 | 488 | -97.091% |
| 2026-01-29 | 13.2700 | 13.2700 | 12.5500 | 12.5800 | -11.533% | 24 | 483 | -97.218% |
| 2026-01-28 | 14.2300 | 14.2300 | 13.8000 | 14.2200 | +0.141% | 22 | 468 | -97.539% |
| 2026-01-27 | 14.9000 | 14.9000 | 13.9500 | 14.2000 | -6.456% | 12 | 460 | -97.535% |
| 2026-01-26 | 14.5000 | 15.1800 | 14.5000 | 15.1800 | -3.924% | 3 | 468 | -97.694% |
| 2026-01-23 | 15.0000 | 16.3500 | 15.0000 | 15.8000 | +4.290% | 13 | 468 | -97.785% |
| 2026-01-22 | 14.6500 | 15.1500 | 14.6500 | 15.1500 | +3.061% | 23 | 471 | -97.690% |
| 2026-01-21 | 15.4000 | 16.2200 | 14.7000 | 14.7000 | -4.235% | 29 | 482 | -97.619% |
| 2026-01-20 | 15.2000 | 16.2000 | 15.1000 | 15.3500 | -7.530% | 67 | 486 | -97.720% |
| 2026-01-16 | 17.6000 | 17.6000 | 16.6000 | 16.6000 | -5.682% | 26 | 486 | -97.892% |
| 2026-01-15 | 19.8500 | 20.3000 | 17.6000 | 17.6000 | -19.266% | 23 | 486 | -98.011% |
| 2026-01-14 | 21.2500 | 21.8000 | 21.0000 | 21.8000 | -1.890% | 20 | 474 | -98.394% |
| 2026-01-13 | 20.5000 | 22.2200 | 20.2500 | 22.2200 | +5.558% | 33 | 474 | -98.425% |
| 2026-01-12 | 21.4200 | 22.0500 | 20.7000 | 21.0500 | +3.695% | 16 | 504 | -98.337% |
| 2026-01-09 | 21.0000 | 21.0000 | 20.3000 | 20.3000 | -1.456% | 2 | 496 | -98.276% |
| 2026-01-08 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.936% | 2 | 496 | -98.301% |
| 2026-01-07 | 22.1500 | 22.4500 | 21.9000 | 21.9000 | -7.085% | 36 | 496 | -98.402% |
| 2026-01-06 | 22.4800 | 23.5700 | 22.3900 | 23.5700 | -3.678% | 11 | 528 | -98.515% |
| 2026-01-05 | 22.6200 | 24.5100 | 22.6200 | 24.4700 | +19.951% | 8 | 530 | -98.570% |
| 2026-01-02 | 18.7900 | 20.4000 | 18.7900 | 20.4000 | +7.143% | 54 | 527 | -98.284% |
| 2025-12-31 | 19.9500 | 20.0000 | 19.0400 | 19.0400 | -7.122% | 57 | 553 | -98.162% |
| 2025-12-30 | 21.2200 | 21.2200 | 20.5000 | 20.5000 | -4.651% | 33 | 553 | -98.293% |
| 2025-12-29 | 21.8000 | 21.8000 | 21.2900 | 21.5000 | -8.627% | 7 | 549 | -98.372% |
| 2025-12-24 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -1.134% | 1 | 552 | -98.513% |
| 2025-12-23 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -7.031% | 4 | 552 | -98.529% |
| 2025-12-22 | 26.1500 | 26.1500 | 25.0000 | 25.6000 | -0.775% | 16 | 548 | -98.633% |
| 2025-12-19 | 25.5100 | 25.8000 | 25.5100 | 25.8000 | +8.540% | 2 | 548 | -98.643% |
| 2025-12-18 | 25.8600 | 25.8600 | 23.7700 | 23.7700 | -7.221% | 5 | 546 | -98.528% |
| 2025-12-17 | 25.5000 | 26.0700 | 25.3500 | 25.6200 | +5.129% | 13 | 542 | -98.634% |
| 2025-12-16 | 24.4000 | 25.4000 | 24.3600 | 24.3700 | +9.479% | 5 | 546 | -98.564% |
| 2025-12-15 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -19.842% | 3 | 549 | -98.428% |
| 2025-12-11 | 31.5000 | 31.5000 | 27.7700 | 27.7700 | -21.841% | 118 | 551 | -98.740% |
| 2025-12-10 | 35.3700 | 35.5700 | 35.3700 | 35.5300 | -3.056% | 51 | 520 | -99.015% |
| 2025-12-09 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +2.805% | 1 | 511 | -99.045% |
| 2025-12-08 | 33.6500 | 35.9000 | 33.6500 | 35.6500 | +8.030% | 17 | 511 | -99.018% |
| 2025-12-05 | 33.8900 | 33.8900 | 32.4500 | 33.0000 | -7.173% | 19 | 518 | -98.939% |
| 2025-12-04 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +5.646% | 1 | 515 | -99.015% |
| 2025-12-03 | 30.2000 | 34.0000 | 30.2000 | 33.6500 | +17.247% | 7 | 514 | -98.960% |
| 2025-12-01 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -7.120% | 1 | 514 | -98.780% |
| 2025-11-28 | 31.7600 | 31.7600 | 30.9000 | 30.9000 | +0.065% | 7 | 514 | -98.867% |
| 2025-11-26 | 28.6000 | 30.8800 | 28.6000 | 30.8800 | +28.667% | 2 | 517 | -98.867% |
| 2025-11-25 | 23.0000 | 24.0000 | 21.9800 | 24.0000 | +3.004% | 7 | 517 | -98.542% |
| 2025-11-24 | 22.5300 | 23.3000 | 22.1500 | 23.3000 | +6.393% | 14 | 520 | -98.498% |
| 2025-11-21 | 22.0900 | 22.0900 | 20.0000 | 21.9000 | -0.455% | 12 | 520 | -98.402% |
| 2025-11-20 | 22.8600 | 22.8600 | 22.0000 | 22.0000 | -19.737% | 50 | 521 | -98.409% |
| 2025-11-19 | 26.5000 | 27.4100 | 25.9000 | 27.4100 | +7.322% | 34 | 558 | -98.723% |
| 2025-11-18 | 25.2000 | 26.2500 | 25.0000 | 25.5400 | +2.859% | 19 | 552 | -98.630% |
| 2025-11-17 | 28.7000 | 28.7000 | 24.8300 | 24.8300 | -7.282% | 10 | 555 | -98.590% |
| 2025-11-14 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -9.220% | 6 | 554 | -98.693% |
| 2025-11-13 | 32.5500 | 32.5500 | 28.9100 | 29.5000 | -16.431% | 25 | 554 | -98.814% |
| 2025-11-11 | 37.0300 | 37.2600 | 35.3000 | 35.3000 | -5.791% | 26 | 553 | -99.008% |
| 2025-11-10 | 39.6500 | 39.6500 | 37.4700 | 37.4700 | +8.609% | 23 | 553 | -99.066% |
| 2025-11-07 | 28.9700 | 34.5000 | 28.9500 | 34.5000 | +5.505% | 45 | 553 | -98.986% |
| 2025-11-06 | 34.8000 | 36.1500 | 32.5000 | 32.7000 | -22.968% | 55 | 515 | -98.930% |
| 2025-11-05 | 40.6500 | 43.5500 | 40.6500 | 42.4500 | +6.418% | 25 | 494 | -99.176% |
| 2025-11-04 | 43.2300 | 43.6500 | 39.8900 | 39.8900 | -13.283% | 37 | 481 | -99.123% |
| 2025-11-03 | 45.3500 | 46.3000 | 44.0000 | 46.0000 | -0.541% | 33 | 431 | -99.239% |
| 2025-10-31 | 44.3000 | 47.4500 | 44.3000 | 46.2500 | +15.625% | 11 | 431 | -99.243% |
| 2025-10-30 | 40.8900 | 41.7500 | 39.8500 | 40.0000 | -8.884% | 45 | 430 | -99.125% |
| 2025-10-29 | 43.7500 | 45.5000 | 42.9500 | 43.9000 | -4.148% | 9 | 417 | -99.203% |
| 2025-10-28 | 44.6000 | 45.8000 | 44.5000 | 45.8000 | +1.552% | 15 | 414 | -99.236% |
| 2025-10-27 | 43.1400 | 45.8000 | 43.1400 | 45.1000 | +14.177% | 28 | 417 | -99.224% |
| 2025-10-24 | 40.5500 | 41.5000 | 39.0000 | 39.5000 | +7.133% | 11 | 417 | -99.114% |
| 2025-10-23 | 33.1000 | 36.9700 | 33.1000 | 36.8700 | +22.900% | 12 | 420 | -99.051% |
| 2025-10-22 | 32.1600 | 32.1600 | 29.4000 | 30.0000 | -13.694% | 16 | 415 | -98.833% |
| 2025-10-21 | 35.5600 | 36.3000 | 34.7600 | 34.7600 | -9.479% | 12 | 400 | -98.993% |
| 2025-10-20 | 37.9500 | 39.0000 | 37.9500 | 38.4000 | +11.628% | 6 | 402 | -99.089% |
| 2025-10-17 | 33.0100 | 34.4000 | 31.8000 | 34.4000 | -1.433% | 13 | 402 | -98.983% |
| 2025-10-16 | 37.8000 | 38.6600 | 34.8000 | 34.9000 | -7.672% | 12 | 401 | -98.997% |
| 2025-10-15 | 39.0000 | 39.2000 | 37.8000 | 37.8000 | -8.297% | 5 | 401 | -99.074% |
| 2025-10-14 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +0.268% | 5 | 400 | -99.151% |
| 2025-10-13 | 45.4500 | 45.4500 | 38.9300 | 41.1100 | +0.760% | 31 | 398 | -99.149% |
| 2025-10-10 | 49.1900 | 49.1900 | 40.8000 | 40.8000 | -15.859% | 37 | 384 | -99.142% |
| 2025-10-09 | 45.4500 | 48.4900 | 45.4500 | 48.4900 | +1.656% | 9 | 374 | -99.278% |
| 2025-10-08 | 43.3000 | 47.7000 | 43.2500 | 47.7000 | +10.213% | 27 | 372 | -99.266% |
| 2025-10-07 | 43.9000 | 43.9000 | 42.0000 | 43.2800 | +0.886% | 16 | 363 | -99.191% |
| 2025-10-06 | 47.4500 | 47.4500 | 42.9000 | 42.9000 | -6.495% | 37 | 356 | -99.184% |
| 2025-10-03 | 45.3800 | 46.9500 | 44.2200 | 45.8800 | +3.942% | 31 | 346 | -99.237% |
| 2025-10-02 | 40.9100 | 44.1700 | 40.9100 | 44.1400 | +15.098% | 85 | 339 | -99.207% |
| 2025-10-01 | 40.5000 | 41.1500 | 38.3500 | 38.3500 | -9.166% | 16 | 278 | -99.087% |
| 2025-09-30 | 40.2000 | 42.2200 | 39.2000 | 42.2200 | +12.888% | 175 | 273 | -99.171% |
| 2025-09-29 | 30.7700 | 37.4000 | 30.7700 | 37.4000 | +36.946% | 120 | 311 | -99.064% |
| 2025-09-26 | 26.8500 | 27.3100 | 26.5200 | 27.3100 | -3.122% | 4 | 275 | -98.718% |
| 2025-09-25 | 29.7400 | 29.7600 | 27.5500 | 28.1900 | -11.630% | 26 | 273 | -98.758% |
| 2025-09-24 | 30.1000 | 32.3700 | 30.1000 | 31.9000 | +6.333% | 17 | 260 | -98.903% |
| 2025-09-23 | 29.0000 | 30.0000 | 28.8500 | 30.0000 | +5.448% | 9 | 264 | -98.833% |
| 2025-09-22 | 27.9000 | 28.4500 | 27.9000 | 28.4500 | -0.175% | 24 | 261 | -98.770% |
| 2025-09-19 | 27.7900 | 28.6700 | 27.7900 | 28.5000 | -1.622% | 56 | 258 | -98.772% |
| 2025-09-18 | 28.2500 | 29.0800 | 28.2500 | 28.9700 | +12.374% | 20 | 228 | -98.792% |
| 2025-09-17 | 25.2500 | 25.7800 | 25.2500 | 25.7800 | +1.217% | 21 | 216 | -98.642% |
| 2025-09-16 | 25.4500 | 25.4700 | 25.4500 | 25.4700 | +8.846% | 5 | 215 | -98.626% |
| 2025-09-15 | 23.9700 | 23.9700 | 23.4000 | 23.4000 | -4.490% | 9 | 214 | -98.504% |
| 2025-09-12 | 25.5000 | 25.5000 | 24.5000 | 24.5000 | -4.928% | 4 | 213 | -98.571% |
| 2025-09-11 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -4.236% | 1 | 210 | -98.642% |
| 2025-09-10 | 28.5000 | 29.0500 | 26.9100 | 26.9100 | -0.884% | 54 | 210 | -98.699% |
| 2025-09-09 | 24.9200 | 27.1500 | 24.9200 | 27.1500 | +12.656% | 7 | 174 | -98.711% |
| 2025-09-08 | 22.0000 | 25.3500 | 22.0000 | 24.1000 | +37.557% | 43 | 174 | -98.548% |
| 2025-09-05 | 17.5000 | 17.5200 | 15.7000 | 17.5200 | +2.456% | 6 | 180 | -98.002% |
| 2025-09-03 | 17.4500 | 17.4500 | 17.1000 | 17.1000 | -4.202% | 2 | 176 | -97.953% |
| 2025-09-02 | 17.4000 | 17.8500 | 16.9000 | 17.8500 | -21.157% | 62 | 175 | -98.039% |
| 2025-08-22 | 23.0000 | 23.7300 | 22.6400 | 22.6400 | +7.553% | 10 | 214 | -98.454% |
| 2025-08-21 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +2.833% | 2 | 212 | -98.337% |
| 2025-08-20 | 19.7000 | 21.0000 | 19.7000 | 20.4700 | -9.744% | 6 | 214 | -98.290% |
| 2025-08-19 | 26.0000 | 26.0000 | 22.6800 | 22.6800 | -8.178% | 9 | 217 | -98.457% |
| 2025-08-18 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.611% | 2 | 212 | -98.583% |
| 2025-08-15 | 24.5000 | 24.5500 | 24.5000 | 24.5500 | +3.195% | 14 | 210 | -98.574% |
| 2025-08-14 | 23.2000 | 23.7900 | 23.1000 | 23.7900 | +1.234% | 23 | 210 | -98.529% |
| 2025-08-13 | 26.9300 | 26.9300 | 23.1000 | 23.5000 | -10.305% | 119 | 208 | -98.511% |
| 2025-08-12 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -6.026% | 2 | 124 | -98.664% |
| 2025-08-11 | 27.2500 | 27.8800 | 27.2500 | 27.8800 | +4.419% | 11 | 125 | -98.745% |
| 2025-08-08 | 25.8000 | 26.7000 | 25.6500 | 26.7000 | +12.421% | 11 | 123 | -98.689% |
| 2025-08-07 | 24.5000 | 25.0000 | 23.5000 | 23.7500 | +14.183% | 14 | 121 | -98.526% |
| 2025-08-06 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.971% | 3 | 126 | -98.317% |
| 2025-08-05 | 20.6900 | 20.6900 | 20.6000 | 20.6000 | -4.186% | 2 | 126 | -98.301% |
| 2025-08-04 | 20.1600 | 21.5000 | 20.1600 | 21.5000 | +13.757% | 2 | 125 | -98.372% |
| 2025-08-01 | 15.9000 | 18.9000 | 15.9000 | 18.9000 | -5.025% | 4 | 123 | -98.148% |
| 2025-07-31 | 22.2100 | 22.2100 | 19.9000 | 19.9000 | -8.295% | 14 | 121 | -98.241% |
| 2025-07-30 | 22.7100 | 22.7100 | 21.7000 | 21.7000 | +0.930% | 14 | 120 | -98.387% |
| 2025-07-29 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.232% | 1 | 106 | -98.372% |
| 2025-07-28 | 22.0600 | 22.8500 | 22.0600 | 22.4500 | +3.313% | 10 | 106 | -98.441% |
| 2025-07-25 | 21.0000 | 22.0400 | 20.8000 | 21.7300 | +4.976% | 8 | 104 | -98.389% |
| 2025-07-24 | 20.9500 | 20.9500 | 20.7000 | 20.7000 | -2.817% | 27 | 98 | -98.309% |
| 2025-07-22 | 21.7500 | 21.7500 | 21.2100 | 21.3000 | -9.362% | 4 | 71 | -98.357% |
| 2025-07-21 | 24.2000 | 24.2000 | 23.5000 | 23.5000 | -5.280% | 4 | 67 | -98.511% |
| 2025-07-18 | 27.0000 | 27.0000 | 24.8100 | 24.8100 | +7.217% | 13 | 64 | -98.589% |
| 2025-07-17 | 23.2300 | 23.2300 | 23.1400 | 23.1400 | +3.627% | 3 | 56 | -98.487% |
| 2025-07-16 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +9.247% | 2 | 56 | -98.433% |
| 2025-07-15 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +0.591% | 4 | 54 | -98.288% |
| 2025-07-14 | 20.7800 | 20.7800 | 20.3200 | 20.3200 | -5.002% | 6 | 54 | -98.278% |
| 2025-07-11 | 22.0000 | 22.0000 | 21.3900 | 21.3900 | +5.891% | 42 | 48 | -98.364% |
| 2025-07-10 | 19.1500 | 20.3600 | 19.1500 | 20.2000 | +6.316% | 7 | 7 | -98.267% |
| 2025-07-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -98.158% |