Dark

HOOD20270115C145
HOOD Jan 15 2027 145.00 Call (HOOD270115C00145000)
option OPRA

EOD

Aug 20, 2026

4.10-6.818%(-0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2500	4.7500	4.0500	4.1000	-6.818%	15	1,195	0.000%
2026-08-19	3.5000	5.1300	3.4000	4.4000	+21.212%	49	1,185	-6.818%
2026-08-18	3.5700	3.7000	3.5000	3.6300	-13.571%	9	1,166	+12.948%
2026-08-17	4.3000	4.3000	4.2000	4.2000	-2.326%	14	1,168	-2.381%
2026-08-14	4.9000	4.9000	4.3000	4.3000	-21.818%	41	1,172	-4.651%
2026-08-13	5.2500	5.6100	5.2000	5.5000	+25.000%	16	1,156	-25.455%
2026-08-12	4.5000	4.5000	4.3500	4.4000	-5.376%	20	1,157	-6.818%
2026-08-11	5.2500	5.2500	4.6500	4.6500	-7.000%	10	1,160	-11.828%
2026-08-10	4.8900	5.0000	4.8900	5.0000	0.000%	2	1,164	-18.000%
2026-08-07	5.2000	5.2500	5.0000	5.0000	+13.636%	18	1,162	-18.000%
2026-08-06	4.6800	4.7000	4.4000	4.4000	-16.981%	20	1,154	-6.818%
2026-08-05	5.5000	5.5000	5.1500	5.3000	+3.922%	218	1,143	-22.642%
2026-08-04	4.5000	5.4000	4.5000	5.1000	+15.124%	131	1,170	-19.608%
2026-08-03	4.3500	4.7000	4.3500	4.4300	+11.307%	8	1,110	-7.449%
2026-07-31	3.6000	3.9800	3.3000	3.9800	+4.737%	16	1,110	+3.015%
2026-07-30	4.2000	4.2500	3.7000	3.8000	-9.739%	11	1,109	+7.895%
2026-07-29	4.5200	4.6700	4.2100	4.2100	-22.037%	4	1,110	-2.613%
2026-07-28	5.5200	5.7100	4.8500	5.4000	-15.228%	41	1,108	-24.074%
2026-07-27	7.0100	7.0100	5.8500	6.3700	+0.315%	104	1,125	-35.636%
2026-07-24	7.3000	7.3000	6.3500	6.3500	-23.030%	35	1,133	-35.433%
2026-07-23	8.5000	8.5000	8.2500	8.2500	-17.500%	133	1,132	-50.303%
2026-07-22	10.1500	10.1500	10.0000	10.0000	-10.714%	11	1,006	-59.000%
2026-07-21	9.9500	11.2000	9.9500	11.2000	+34.777%	26	1,015	-63.393%
2026-07-20	8.5200	8.8500	8.3100	8.3100	-8.681%	25	1,011	-50.662%
2026-07-17	8.6300	9.3500	8.6300	9.1000	-13.498%	63	1,005	-54.945%
2026-07-16	13.3000	13.3000	10.5200	10.5200	-22.930%	11	984	-61.027%
2026-07-15	13.1000	13.6500	13.1000	13.6500	+11.156%	2	976	-69.963%
2026-07-14	11.8700	12.2800	11.8700	12.2800	+5.317%	66	975	-66.612%
2026-07-13	11.8000	11.9000	11.6000	11.6600	-9.612%	160	974	-64.837%
2026-07-10	12.6000	13.1000	11.9000	12.9000	-14.343%	97	939	-68.217%
2026-07-09	14.6200	15.2000	14.6200	15.0600	+18.118%	14	931	-72.776%
2026-07-08	13.1000	13.1000	12.7500	12.7500	-5.625%	2	924	-67.843%
2026-07-07	14.1400	14.5500	13.5000	13.5100	-15.404%	156	923	-69.652%
2026-07-06	14.3000	15.9700	14.3000	15.9700	+15.725%	7	838	-74.327%
2026-07-02	14.2000	16.4500	13.8000	13.8000	+11.290%	17	834	-70.290%
2026-07-01	10.3500	12.4000	10.3500	12.4000	+33.333%	6	834	-66.935%
2026-06-30	9.3000	9.3000	9.3000	9.3000	+1.087%	1	833	-55.914%
2026-06-29	8.7100	9.2000	8.7100	9.2000	+11.515%	2	833	-55.435%
2026-06-26	7.5200	8.3000	7.5200	8.2500	+17.021%	94	832	-50.303%
2026-06-25	7.5000	7.5000	7.0000	7.0500	-20.787%	44	787	-41.844%
2026-06-24	8.6500	9.1300	8.6500	8.9000	-11.089%	12	798	-53.933%
2026-06-23	9.8900	11.0000	9.8900	10.0100	-18.618%	6	795	-59.041%
2026-06-22	12.9500	12.9500	12.3000	12.3000	+2.500%	5	797	-66.667%
2026-06-18	12.1600	12.2500	10.9200	12.0000	+6.195%	223	925	-65.833%
2026-06-17	9.1500	13.2300	8.6400	11.3000	+44.686%	87	925	-63.717%
2026-06-16	7.3000	8.0000	7.3000	7.8100	-15.016%	18	925	-47.503%
2026-06-15	9.5900	9.9400	9.1900	9.1900	+17.070%	6	928	-55.386%
2026-06-12	7.5400	8.8000	7.5400	7.8500	-0.633%	13	931	-47.771%
2026-06-11	6.2500	7.9000	6.2500	7.9000	+15.160%	172	930	-48.101%
2026-06-10	6.8600	6.8600	6.8600	6.8600	+30.667%	10	850	-40.233%
2026-06-09	6.2000	6.2000	5.2500	5.2500	-7.895%	69	850	-21.905%
2026-06-08	5.7000	5.7000	5.7000	5.7000	+8.571%	1	806	-28.070%
2026-06-05	5.6500	5.6500	4.8000	5.2500	-14.911%	74	806	-21.905%
2026-06-04	5.5000	6.1700	5.5000	6.1700	+16.415%	109	855	-33.549%
2026-06-03	5.8000	5.8000	5.3000	5.3000	-19.084%	22	859	-22.642%
2026-06-02	6.3700	6.5500	6.3700	6.5500	-14.155%	5	850	-37.405%
2026-06-01	6.6000	8.0000	6.5700	7.6300	-4.863%	56	850	-46.265%
2026-05-29	6.4400	8.5500	6.4400	8.0200	+60.400%	221	881	-48.878%
2026-05-28	2.7100	5.0000	2.7100	5.0000	+68.919%	8	853	-18.000%
2026-05-27	2.9600	2.9600	2.9600	2.9600	0.000%	1	850	+38.514%
2026-05-26	2.8700	2.9600	2.8700	2.9600	-1.333%	7	849	+38.514%
2026-05-22	3.1400	3.1400	3.0000	3.0000	-6.832%	2	844	+36.667%
2026-05-21	3.2000	3.2200	3.2000	3.2200	+0.625%	5	844	+27.329%
2026-05-20	3.2000	3.2500	3.1500	3.2000	+1.911%	15	844	+28.125%
2026-05-19	3.1000	3.1500	2.9800	3.1400	+4.667%	22	817	+30.573%
2026-05-18	3.8500	4.1000	3.0000	3.0000	-18.919%	23	817	+36.667%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-16.479%	1	817	+10.811%
2026-05-14	3.4500	4.5000	3.4500	4.4300	+30.294%	18	816	-7.449%
2026-05-13	3.4600	3.4600	3.3500	3.4000	-2.857%	80	852	+20.588%
2026-05-12	3.7000	3.8500	3.5000	3.5000	0.000%	8	852	+17.143%
2026-05-11	3.3500	3.5000	3.3500	3.5000	+14.754%	9	852	+17.143%
2026-05-08	2.9300	3.0500	2.9300	3.0500	-3.175%	6	842	+34.426%
2026-05-07	3.2500	3.2500	3.1500	3.1500	-10.000%	3	836	+30.159%
2026-05-06	3.3500	3.5000	3.3500	3.5000	+1.449%	21	834	+17.143%
2026-05-05	3.4000	3.6000	3.4000	3.4500	0.000%	45	821	+18.841%
2026-05-04	3.4000	3.7000	3.3000	3.4500	+14.618%	55	799	+18.841%
2026-05-01	3.0000	3.1500	2.8700	3.0100	+5.245%	44	778	+36.213%
2026-04-30	3.1000	3.1000	2.8600	2.8600	+3.623%	13	778	+43.357%
2026-04-29	3.0000	3.3000	2.7100	2.7600	-44.016%	28	773	+48.551%
2026-04-28	5.3000	5.3000	4.8300	4.9300	-11.964%	30	763	-16.836%
2026-04-27	5.6000	5.6000	5.6000	5.6000	-5.085%	1	761	-26.786%
2026-04-24	5.7500	5.9000	5.7000	5.9000	+4.425%	52	760	-30.508%
2026-04-23	6.3000	6.3000	5.4000	5.6500	-15.038%	29	758	-27.434%
2026-04-22	7.2500	7.2500	6.6500	6.6500	-2.206%	32	735	-38.346%
2026-04-21	7.2500	7.2900	6.8000	6.8000	-6.077%	4	732	-39.706%
2026-04-20	7.3000	7.3000	7.1500	7.2400	-2.426%	12	732	-43.370%
2026-04-17	7.8000	8.3500	7.4000	7.4200	+19.677%	49	739	-44.744%
2026-04-16	7.1500	7.1500	6.2000	6.2000	-6.486%	23	722	-33.871%
2026-04-15	4.9500	6.6300	4.9500	6.6300	+67.003%	182	723	-38.160%
2026-04-14	3.4500	4.3000	3.4500	3.9700	+70.386%	70	589	+3.275%
2026-04-13	2.3300	2.3300	2.3300	2.3300	-19.655%	3	611	+75.966%
2026-04-08	2.8800	2.9700	2.8800	2.9000	+18.367%	6	612	+41.379%
2026-04-07	2.3400	2.4500	2.3400	2.4500	-6.844%	3	611	+67.347%
2026-04-06	2.6300	2.6300	2.6300	2.6300	+5.200%	2	610	+55.894%
2026-04-02	2.5600	2.5600	2.5000	2.5000	-9.747%	2	608	+64.000%
2026-04-01	2.8500	2.8500	2.7700	2.7700	+6.130%	9	608	+48.014%
2026-03-31	2.1300	2.6100	2.1300	2.6100	+11.064%	7	615	+57.088%
2026-03-30	2.4000	2.4000	2.3500	2.3500	-5.622%	26	610	+74.468%
2026-03-27	2.5400	2.6000	2.4500	2.4900	-11.702%	47	626	+64.659%
2026-03-26	2.6700	2.8200	2.6700	2.8200	-13.231%	33	589	+45.390%
2026-03-25	3.0000	3.2500	3.0000	3.2500	+24.046%	24	588	+26.154%
2026-03-24	2.8500	2.8500	2.6200	2.6200	-15.484%	7	610	+56.489%
2026-03-23	3.0000	3.1000	3.0000	3.1000	+5.085%	3	610	+32.258%
2026-03-20	3.2000	3.2500	2.9500	2.9500	-13.235%	8	608	+38.983%
2026-03-19	3.4500	3.4500	3.4000	3.4000	-15.000%	2	603	+20.588%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-5.882%	22	601	+2.500%
2026-03-17	4.4000	4.4000	4.2500	4.2500	+3.659%	21	584	-3.529%
2026-03-16	4.1000	4.1000	4.1000	4.1000	+2.500%	1	583	0.000%
2026-03-13	4.3700	4.3700	4.0000	4.0000	-13.978%	29	584	+2.500%
2026-03-12	4.6500	4.6500	4.6500	4.6500	-5.680%	10	579	-11.828%
2026-03-11	4.9200	4.9300	4.9200	4.9300	-1.988%	2	579	-16.836%
2026-03-09	5.0300	5.0300	5.0300	5.0300	-1.373%	4	580	-18.489%
2026-03-06	5.2200	5.2200	5.1000	5.1000	-11.765%	6	576	-19.608%
2026-03-05	6.0000	6.0000	5.7800	5.7800	-8.544%	8	570	-29.066%
2026-03-04	6.5800	6.5800	6.3200	6.3200	+31.942%	7	569	-35.127%
2026-03-03	4.7900	4.7900	4.7900	4.7900	-14.464%	1	564	-14.405%
2026-03-02	5.5800	5.6000	5.5800	5.6000	+14.286%	3	564	-26.786%
2026-02-27	4.8000	4.9000	4.8000	4.9000	-7.547%	66	563	-16.327%
2026-02-26	5.6000	5.6000	5.3000	5.3000	-1.852%	66	499	-22.642%
2026-02-25	5.0000	5.5500	5.0000	5.4000	+17.391%	40	520	-24.074%
2026-02-24	4.0000	5.1500	4.0000	4.6000	+2.450%	7	520	-10.870%
2026-02-23	4.7900	4.7900	4.4900	4.4900	-12.305%	7	520	-8.686%
2026-02-20	5.1200	5.1200	5.1200	5.1200	+1.386%	1	517	-19.922%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-4.356%	2	516	-18.812%
2026-02-18	5.7800	5.7800	5.2800	5.2800	-4.000%	7	518	-22.348%
2026-02-17	4.9500	5.5000	4.9500	5.5000	-3.678%	8	517	-25.455%
2026-02-13	6.1500	6.1500	5.6800	5.7100	+15.822%	5	509	-28.196%
2026-02-12	5.0000	5.0700	4.8000	4.9300	-15.000%	16	509	-16.836%
2026-02-11	5.4900	5.8000	5.3000	5.8000	-35.912%	12	515	-29.310%
2026-02-09	8.0000	9.0500	8.0000	9.0500	+20.667%	15	509	-54.696%
2026-02-06	7.4600	8.0000	7.4600	7.5000	+41.509%	8	509	-45.333%
2026-02-05	6.3600	6.3600	5.1500	5.3000	-24.286%	80	511	-22.642%
2026-02-04	7.5600	7.5700	6.1500	7.0000	-17.160%	80	492	-41.429%
2026-02-03	9.3000	9.3000	8.1000	8.4500	-9.432%	70	490	-51.479%
2026-02-02	10.0000	10.0000	9.1000	9.3300	-22.444%	111	496	-56.056%
2026-01-30	13.1500	13.7500	12.0300	12.0300	-4.372%	12	488	-65.919%
2026-01-29	13.2700	13.2700	12.5500	12.5800	-11.533%	24	483	-67.409%
2026-01-28	14.2300	14.2300	13.8000	14.2200	+0.141%	22	468	-71.167%
2026-01-27	14.9000	14.9000	13.9500	14.2000	-6.456%	12	460	-71.127%
2026-01-26	14.5000	15.1800	14.5000	15.1800	-3.924%	3	468	-72.991%
2026-01-23	15.0000	16.3500	15.0000	15.8000	+4.290%	13	468	-74.051%
2026-01-22	14.6500	15.1500	14.6500	15.1500	+3.061%	23	471	-72.937%
2026-01-21	15.4000	16.2200	14.7000	14.7000	-4.235%	29	482	-72.109%
2026-01-20	15.2000	16.2000	15.1000	15.3500	-7.530%	67	486	-73.290%
2026-01-16	17.6000	17.6000	16.6000	16.6000	-5.682%	26	486	-75.301%
2026-01-15	19.8500	20.3000	17.6000	17.6000	-19.266%	23	486	-76.705%
2026-01-14	21.2500	21.8000	21.0000	21.8000	-1.890%	20	474	-81.193%
2026-01-13	20.5000	22.2200	20.2500	22.2200	+5.558%	33	474	-81.548%
2026-01-12	21.4200	22.0500	20.7000	21.0500	+3.695%	16	504	-80.523%
2026-01-09	21.0000	21.0000	20.3000	20.3000	-1.456%	2	496	-79.803%
2026-01-08	20.6000	20.6000	20.6000	20.6000	-5.936%	2	496	-80.097%
2026-01-07	22.1500	22.4500	21.9000	21.9000	-7.085%	36	496	-81.279%
2026-01-06	22.4800	23.5700	22.3900	23.5700	-3.678%	11	528	-82.605%
2026-01-05	22.6200	24.5100	22.6200	24.4700	+19.951%	8	530	-83.245%
2026-01-02	18.7900	20.4000	18.7900	20.4000	+7.143%	54	527	-79.902%
2025-12-31	19.9500	20.0000	19.0400	19.0400	-7.122%	57	553	-78.466%
2025-12-30	21.2200	21.2200	20.5000	20.5000	-4.651%	33	553	-80.000%
2025-12-29	21.8000	21.8000	21.2900	21.5000	-8.627%	7	549	-80.930%
2025-12-24	23.5300	23.5300	23.5300	23.5300	-1.134%	1	552	-82.575%
2025-12-23	23.8000	23.8000	23.8000	23.8000	-7.031%	4	552	-82.773%
2025-12-22	26.1500	26.1500	25.0000	25.6000	-0.775%	16	548	-83.984%
2025-12-19	25.5100	25.8000	25.5100	25.8000	+8.540%	2	548	-84.109%
2025-12-18	25.8600	25.8600	23.7700	23.7700	-7.221%	5	546	-82.751%
2025-12-17	25.5000	26.0700	25.3500	25.6200	+5.129%	13	542	-83.997%
2025-12-16	24.4000	25.4000	24.3600	24.3700	+9.479%	5	546	-83.176%
2025-12-15	22.2600	22.2600	22.2600	22.2600	-19.842%	3	549	-81.581%
2025-12-11	31.5000	31.5000	27.7700	27.7700	-21.841%	118	551	-85.236%
2025-12-10	35.3700	35.5700	35.3700	35.5300	-3.056%	51	520	-88.460%
2025-12-09	36.6500	36.6500	36.6500	36.6500	+2.805%	1	511	-88.813%
2025-12-08	33.6500	35.9000	33.6500	35.6500	+8.030%	17	511	-88.499%
2025-12-05	33.8900	33.8900	32.4500	33.0000	-7.173%	19	518	-87.576%
2025-12-04	35.5500	35.5500	35.5500	35.5500	+5.646%	1	515	-88.467%
2025-12-03	30.2000	34.0000	30.2000	33.6500	+17.247%	7	514	-87.816%
2025-12-01	28.7000	28.7000	28.7000	28.7000	-7.120%	1	514	-85.714%
2025-11-28	31.7600	31.7600	30.9000	30.9000	+0.065%	7	514	-86.731%
2025-11-26	28.6000	30.8800	28.6000	30.8800	+28.667%	2	517	-86.723%
2025-11-25	23.0000	24.0000	21.9800	24.0000	+3.004%	7	517	-82.917%
2025-11-24	22.5300	23.3000	22.1500	23.3000	+6.393%	14	520	-82.403%
2025-11-21	22.0900	22.0900	20.0000	21.9000	-0.455%	12	520	-81.279%
2025-11-20	22.8600	22.8600	22.0000	22.0000	-19.737%	50	521	-81.364%
2025-11-19	26.5000	27.4100	25.9000	27.4100	+7.322%	34	558	-85.042%
2025-11-18	25.2000	26.2500	25.0000	25.5400	+2.859%	19	552	-83.947%
2025-11-17	28.7000	28.7000	24.8300	24.8300	-7.282%	10	555	-83.488%
2025-11-14	26.7800	26.7800	26.7800	26.7800	-9.220%	6	554	-84.690%
2025-11-13	32.5500	32.5500	28.9100	29.5000	-16.431%	25	554	-86.102%
2025-11-11	37.0300	37.2600	35.3000	35.3000	-5.791%	26	553	-88.385%
2025-11-10	39.6500	39.6500	37.4700	37.4700	+8.609%	23	553	-89.058%
2025-11-07	28.9700	34.5000	28.9500	34.5000	+5.505%	45	553	-88.116%
2025-11-06	34.8000	36.1500	32.5000	32.7000	-22.968%	55	515	-87.462%
2025-11-05	40.6500	43.5500	40.6500	42.4500	+6.418%	25	494	-90.342%
2025-11-04	43.2300	43.6500	39.8900	39.8900	-13.283%	37	481	-89.722%
2025-11-03	45.3500	46.3000	44.0000	46.0000	-0.541%	33	431	-91.087%
2025-10-31	44.3000	47.4500	44.3000	46.2500	+15.625%	11	431	-91.135%
2025-10-30	40.8900	41.7500	39.8500	40.0000	-8.884%	45	430	-89.750%
2025-10-29	43.7500	45.5000	42.9500	43.9000	-4.148%	9	417	-90.661%
2025-10-28	44.6000	45.8000	44.5000	45.8000	+1.552%	15	414	-91.048%
2025-10-27	43.1400	45.8000	43.1400	45.1000	+14.177%	28	417	-90.909%
2025-10-24	40.5500	41.5000	39.0000	39.5000	+7.133%	11	417	-89.620%
2025-10-23	33.1000	36.9700	33.1000	36.8700	+22.900%	12	420	-88.880%
2025-10-22	32.1600	32.1600	29.4000	30.0000	-13.694%	16	415	-86.333%
2025-10-21	35.5600	36.3000	34.7600	34.7600	-9.479%	12	400	-88.205%
2025-10-20	37.9500	39.0000	37.9500	38.4000	+11.628%	6	402	-89.323%
2025-10-17	33.0100	34.4000	31.8000	34.4000	-1.433%	13	402	-88.081%
2025-10-16	37.8000	38.6600	34.8000	34.9000	-7.672%	12	401	-88.252%
2025-10-15	39.0000	39.2000	37.8000	37.8000	-8.297%	5	401	-89.153%
2025-10-14	41.2200	41.2200	41.2200	41.2200	+0.268%	5	400	-90.053%
2025-10-13	45.4500	45.4500	38.9300	41.1100	+0.760%	31	398	-90.027%
2025-10-10	49.1900	49.1900	40.8000	40.8000	-15.859%	37	384	-89.951%
2025-10-09	45.4500	48.4900	45.4500	48.4900	+1.656%	9	374	-91.545%
2025-10-08	43.3000	47.7000	43.2500	47.7000	+10.213%	27	372	-91.405%
2025-10-07	43.9000	43.9000	42.0000	43.2800	+0.886%	16	363	-90.527%
2025-10-06	47.4500	47.4500	42.9000	42.9000	-6.495%	37	356	-90.443%
2025-10-03	45.3800	46.9500	44.2200	45.8800	+3.942%	31	346	-91.064%
2025-10-02	40.9100	44.1700	40.9100	44.1400	+15.098%	85	339	-90.711%
2025-10-01	40.5000	41.1500	38.3500	38.3500	-9.166%	16	278	-89.309%
2025-09-30	40.2000	42.2200	39.2000	42.2200	+12.888%	175	273	-90.289%
2025-09-29	30.7700	37.4000	30.7700	37.4000	+36.946%	120	311	-89.037%
2025-09-26	26.8500	27.3100	26.5200	27.3100	-3.122%	4	275	-84.987%
2025-09-25	29.7400	29.7600	27.5500	28.1900	-11.630%	26	273	-85.456%
2025-09-24	30.1000	32.3700	30.1000	31.9000	+6.333%	17	260	-87.147%
2025-09-23	29.0000	30.0000	28.8500	30.0000	+5.448%	9	264	-86.333%
2025-09-22	27.9000	28.4500	27.9000	28.4500	-0.175%	24	261	-85.589%
2025-09-19	27.7900	28.6700	27.7900	28.5000	-1.622%	56	258	-85.614%
2025-09-18	28.2500	29.0800	28.2500	28.9700	+12.374%	20	228	-85.847%
2025-09-17	25.2500	25.7800	25.2500	25.7800	+1.217%	21	216	-84.096%
2025-09-16	25.4500	25.4700	25.4500	25.4700	+8.846%	5	215	-83.903%
2025-09-15	23.9700	23.9700	23.4000	23.4000	-4.490%	9	214	-82.479%
2025-09-12	25.5000	25.5000	24.5000	24.5000	-4.928%	4	213	-83.265%
2025-09-11	25.7700	25.7700	25.7700	25.7700	-4.236%	1	210	-84.090%
2025-09-10	28.5000	29.0500	26.9100	26.9100	-0.884%	54	210	-84.764%
2025-09-09	24.9200	27.1500	24.9200	27.1500	+12.656%	7	174	-84.899%
2025-09-08	22.0000	25.3500	22.0000	24.1000	+37.557%	43	174	-82.988%
2025-09-05	17.5000	17.5200	15.7000	17.5200	+2.456%	6	180	-76.598%
2025-09-03	17.4500	17.4500	17.1000	17.1000	-4.202%	2	176	-76.023%
2025-09-02	17.4000	17.8500	16.9000	17.8500	-21.157%	62	175	-77.031%
2025-08-22	23.0000	23.7300	22.6400	22.6400	+7.553%	10	214	-81.890%
2025-08-21	21.0500	21.0500	21.0500	21.0500	+2.833%	2	212	-80.523%
2025-08-20	19.7000	21.0000	19.7000	20.4700	-9.744%	6	214	-79.971%
2025-08-19	26.0000	26.0000	22.6800	22.6800	-8.178%	9	217	-81.922%
2025-08-18	24.7000	24.7000	24.7000	24.7000	+0.611%	2	212	-83.401%
2025-08-15	24.5000	24.5500	24.5000	24.5500	+3.195%	14	210	-83.299%
2025-08-14	23.2000	23.7900	23.1000	23.7900	+1.234%	23	210	-82.766%
2025-08-13	26.9300	26.9300	23.1000	23.5000	-10.305%	119	208	-82.553%
2025-08-12	26.2000	26.2000	26.2000	26.2000	-6.026%	2	124	-84.351%
2025-08-11	27.2500	27.8800	27.2500	27.8800	+4.419%	11	125	-85.294%
2025-08-08	25.8000	26.7000	25.6500	26.7000	+12.421%	11	123	-84.644%
2025-08-07	24.5000	25.0000	23.5000	23.7500	+14.183%	14	121	-82.737%
2025-08-06	20.8000	20.8000	20.8000	20.8000	+0.971%	3	126	-80.288%
2025-08-05	20.6900	20.6900	20.6000	20.6000	-4.186%	2	126	-80.097%
2025-08-04	20.1600	21.5000	20.1600	21.5000	+13.757%	2	125	-80.930%
2025-08-01	15.9000	18.9000	15.9000	18.9000	-5.025%	4	123	-78.307%
2025-07-31	22.2100	22.2100	19.9000	19.9000	-8.295%	14	121	-79.397%
2025-07-30	22.7100	22.7100	21.7000	21.7000	+0.930%	14	120	-81.106%
2025-07-29	21.5000	21.5000	21.5000	21.5000	-4.232%	1	106	-80.930%
2025-07-28	22.0600	22.8500	22.0600	22.4500	+3.313%	10	106	-81.737%
2025-07-25	21.0000	22.0400	20.8000	21.7300	+4.976%	8	104	-81.132%
2025-07-24	20.9500	20.9500	20.7000	20.7000	-2.817%	27	98	-80.193%
2025-07-22	21.7500	21.7500	21.2100	21.3000	-9.362%	4	71	-80.751%
2025-07-21	24.2000	24.2000	23.5000	23.5000	-5.280%	4	67	-82.553%
2025-07-18	27.0000	27.0000	24.8100	24.8100	+7.217%	13	64	-83.474%
2025-07-17	23.2300	23.2300	23.1400	23.1400	+3.627%	3	56	-82.282%
2025-07-16	22.3300	22.3300	22.3300	22.3300	+9.247%	2	56	-81.639%
2025-07-15	20.4400	20.4400	20.4400	20.4400	+0.591%	4	54	-79.941%
2025-07-14	20.7800	20.7800	20.3200	20.3200	-5.002%	6	54	-79.823%
2025-07-11	22.0000	22.0000	21.3900	21.3900	+5.891%	42	48	-80.832%
2025-07-10	19.1500	20.3600	19.1500	20.2000	+6.316%	7	7	-79.703%
2025-07-03	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-78.421%