HOOD270115C00170000
HOOD Jan 15 2027 170.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-40.909%(-0.09)145Vol9,754OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
170
Expiration
Jan 15, 2027
DTE
73d
Moneyness
OTM
Intrinsic
$0.00
HOOD 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.05 | +150.00% | 2 | 25 |
| Nov 13, 2026 | 10d | $0.01 | -80.00% | 10 | 24 |
| Nov 20, 2026 | 17d | $0.03 | +0.00% | 6 | 3,066 |
| Nov 27, 2026 | 24d | $0.03 | +0.00% | 1 | 3 |
| Dec 4, 2026 | 31d | $0.06 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 45d | $0.07 | +16.67% | 15 | 2,554 |
| Jan 15, 2027 | 73d | $0.13 | -40.91% | 145 | 9,754 |
| Feb 19, 2027 | 108d | $0.65 | -2.99% | 543 | 769 |
| Mar 19, 2027 | 136d | $0.68 | -35.85% | 26 | 755 |
| Apr 16, 2027 | 164d | $1.04 | -39.88% | 26 | 342 |
| May 21, 2027 | 199d | $1.68 | -35.14% | 1 | 260 |
| Jun 17, 2027 | 226d | $2.23 | -27.60% | 6 | 503 |
| Sep 17, 2027 | 318d | $3.75 | -31.82% | 3 | 232 |
| Dec 17, 2027 | 409d | $6.15 | -21.46% | 14 | 4,834 |
| Jan 21, 2028 | 444d | $6.55 | -22.76% | 31 | 786 |
| Dec 15, 2028 | 773d | $13.81 | -17.94% | 12 | 3,304 |
| Jan 19, 2029 | 808d | $15.30 | -14.95% | 12 | 1,390 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $0.48 | -38.46% | 317 | 9,647 | OTM |
| 145 C | $0.35 | -46.97% | 280 | 2,102 | OTM |
| 150 C | $0.32 | -36.00% | 414 | 14,395 | OTM |
| 155 C | $0.23 | -43.90% | 32 | 1,541 | OTM |
| 160 C | $0.19 | -32.14% | 495 | 4,563 | OTM |
| 165 C | $0.16 | -42.86% | 37 | 1,449 | OTM |
| 170 C | $0.13 | -40.91% | 145 | 9,754 | OTM |
| 175 C | $0.12 | -33.33% | 70 | 4,573 | OTM |
| 180 C | $0.11 | -26.67% | 12 | 11,296 | OTM |
| 185 C | $0.08 | -33.33% | 14 | 2,565 | OTM |
| 190 C | $0.08 | -27.27% | 7 | 3,299 | OTM |
| 195 C | $0.06 | -71.43% | 1 | 964 | OTM |
| 200 C | $0.07 | +16.67% | 271 | 15,113 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.