HOOD270115C00105000
HOOD Jan 15 2027 105.00 Call
optionOPRA
EODOct 30, 2026
3.00USD-34.066%(-1.55)2,113Vol4,574OI
HOOD270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0000 | 3.1500 | 2.4700 | 3.0000 | -34.066% | 2,113 | 3,604 | 0.000% |
| 2026-10-29 | 4.5000 | 5.3000 | 4.3000 | 4.5500 | -9.901% | 252 | 3,545 | -34.066% |
| 2026-10-28 | 5.2900 | 5.5500 | 4.5500 | 5.0500 | -30.345% | 915 | 3,434 | -40.594% |
| 2026-10-27 | 7.5000 | 8.0600 | 7.0000 | 7.2500 | +11.026% | 368 | 3,297 | -58.621% |
| 2026-10-26 | 6.9300 | 7.3000 | 6.4000 | 6.5300 | -16.067% | 395 | 3,236 | -54.058% |
| 2026-10-23 | 8.5500 | 9.0500 | 7.7000 | 7.7800 | -9.535% | 328 | 3,129 | -61.440% |
| 2026-10-22 | 9.2000 | 10.6000 | 8.1500 | 8.6000 | -22.172% | 418 | 2,953 | -65.116% |
| 2026-10-21 | 10.6300 | 11.4800 | 9.5000 | 11.0500 | +21.429% | 732 | 3,071 | -72.851% |
| 2026-10-20 | 8.1500 | 10.7700 | 8.1500 | 9.1000 | +4.598% | 274 | 2,884 | -67.033% |
| 2026-10-19 | 10.7000 | 10.8000 | 8.7000 | 8.7000 | -13.861% | 184 | 2,885 | -65.517% |
| 2026-10-16 | 12.0000 | 12.7500 | 9.4500 | 10.1000 | -20.784% | 436 | 2,831 | -70.297% |
| 2026-10-15 | 9.0100 | 12.9000 | 8.1000 | 12.7500 | +15.385% | 700 | 2,723 | -76.471% |
| 2026-10-14 | 13.9000 | 15.2000 | 10.8000 | 11.0500 | -32.416% | 366 | 2,701 | -72.851% |
| 2026-10-13 | 15.2100 | 17.1500 | 15.2100 | 16.3500 | +9.073% | 193 | 2,736 | -81.651% |
| 2026-10-12 | 15.5200 | 15.9000 | 14.8400 | 14.9900 | -4.522% | 58 | 2,739 | -79.987% |
| 2026-10-09 | 14.7500 | 15.9000 | 14.7500 | 15.7000 | +8.651% | 27 | 2,744 | -80.892% |
| 2026-10-08 | 14.4500 | 15.7200 | 13.3100 | 14.4500 | -7.668% | 193 | 2,714 | -79.239% |
| 2026-10-07 | 15.5000 | 16.0000 | 14.7000 | 15.6500 | -11.080% | 231 | 2,635 | -80.831% |
| 2026-10-06 | 19.5000 | 19.6900 | 17.6000 | 17.6000 | -9.418% | 19 | 2,640 | -82.955% |
| 2026-10-05 | 19.3200 | 19.4300 | 18.6000 | 19.4300 | +4.294% | 6 | 2,636 | -84.560% |
| 2026-10-02 | 22.1700 | 22.4600 | 18.6300 | 18.6300 | +5.017% | 38 | 2,633 | -83.897% |
| 2026-10-01 | 18.9200 | 18.9200 | 17.7400 | 17.7400 | -6.632% | 32 | 2,630 | -83.089% |
| 2026-09-30 | 26.3500 | 26.3500 | 19.0000 | 19.0000 | -14.530% | 23 | 2,620 | -84.211% |
| 2026-09-29 | 23.2100 | 23.2100 | 21.3000 | 22.2300 | -0.980% | 37 | 2,619 | -86.505% |
| 2026-09-28 | 22.2000 | 22.4500 | 22.2000 | 22.4500 | -7.879% | 13 | 2,632 | -86.637% |
| 2026-09-25 | 23.3500 | 24.3700 | 23.3500 | 24.3700 | -6.628% | 2 | 2,633 | -87.690% |
| 2026-09-24 | 26.0000 | 27.6500 | 26.0000 | 26.1000 | -7.904% | 28 | 2,645 | -88.506% |
| 2026-09-23 | 30.0500 | 30.2200 | 28.3400 | 28.3400 | -1.938% | 9 | 2,649 | -89.414% |
| 2026-09-22 | 28.3000 | 28.9000 | 28.1500 | 28.9000 | +0.069% | 6 | 2,649 | -89.619% |
| 2026-09-21 | 30.5500 | 30.5500 | 27.2500 | 28.8800 | +11.808% | 37 | 2,657 | -89.612% |
| 2026-09-18 | 20.6000 | 25.9000 | 20.0000 | 25.8300 | +37.760% | 73 | 2,697 | -88.386% |
| 2026-09-17 | 18.3700 | 18.9000 | 17.0000 | 18.7500 | +19.579% | 67 | 2,725 | -84.000% |
| 2026-09-16 | 17.9500 | 17.9500 | 14.2000 | 15.6800 | -15.243% | 150 | 2,715 | -80.867% |
| 2026-09-15 | 20.0000 | 21.1000 | 17.0000 | 18.5000 | -17.814% | 44 | 2,720 | -83.784% |
| 2026-09-14 | 23.1700 | 23.1700 | 22.5100 | 22.5100 | +4.213% | 13 | 2,724 | -86.673% |
| 2026-09-11 | 21.0000 | 24.0000 | 20.3800 | 21.6000 | -2.307% | 112 | 2,677 | -86.111% |
| 2026-09-10 | 21.8000 | 24.2000 | 20.2500 | 22.1100 | -5.594% | 28 | 2,661 | -86.431% |
| 2026-09-09 | 27.4800 | 27.4800 | 23.4200 | 23.4200 | -9.013% | 35 | 2,676 | -87.190% |
| 2026-09-08 | 30.7500 | 30.7500 | 25.7400 | 25.7400 | -11.546% | 61 | 2,711 | -88.345% |
| 2026-09-04 | 28.1000 | 30.5000 | 27.5100 | 29.1000 | -5.366% | 43 | 2,698 | -89.691% |
| 2026-09-03 | 22.2000 | 30.7500 | 22.2000 | 30.7500 | +70.360% | 230 | 2,755 | -90.244% |
| 2026-09-02 | 16.1300 | 18.0500 | 16.1300 | 18.0500 | +12.813% | 51 | 2,758 | -83.380% |
| 2026-09-01 | 17.5000 | 17.8500 | 15.3000 | 16.0000 | -6.977% | 146 | 2,752 | -81.250% |
| 2026-08-31 | 14.9800 | 17.2000 | 14.3300 | 17.2000 | +4.878% | 32 | 2,747 | -82.558% |
| 2026-08-28 | 20.2000 | 20.2000 | 16.4000 | 16.4000 | -20.620% | 34 | 2,737 | -81.707% |
| 2026-08-27 | 20.7500 | 22.0000 | 20.2000 | 20.6600 | +2.025% | 26 | 2,741 | -85.479% |
| 2026-08-26 | 20.5500 | 20.5500 | 19.6500 | 20.2500 | -8.163% | 5 | 2,743 | -85.185% |
| 2026-08-25 | 17.1000 | 22.6100 | 17.1000 | 22.0500 | +32.274% | 102 | 2,738 | -86.395% |
| 2026-08-24 | 20.2200 | 20.3000 | 16.6700 | 16.6700 | -14.775% | 48 | 2,731 | -82.004% |
| 2026-08-21 | 16.0000 | 21.6000 | 14.8200 | 19.5600 | +64.508% | 138 | 2,745 | -84.663% |
| 2026-08-20 | 13.8000 | 13.8000 | 11.8900 | 11.8900 | -5.259% | 17 | 2,737 | -74.769% |
| 2026-08-19 | 11.0000 | 14.5100 | 10.9000 | 12.5500 | +23.645% | 59 | 2,754 | -76.096% |
| 2026-08-18 | 11.0600 | 11.1500 | 10.1500 | 10.1500 | -20.079% | 22 | 2,758 | -70.443% |
| 2026-08-17 | 12.3500 | 12.7000 | 12.3400 | 12.7000 | +1.681% | 157 | 2,724 | -76.378% |
| 2026-08-14 | 14.3400 | 14.3400 | 12.4900 | 12.4900 | -17.558% | 29 | 2,719 | -75.981% |
| 2026-08-13 | 13.6400 | 15.1500 | 13.6400 | 15.1500 | +22.079% | 253 | 2,929 | -80.198% |
| 2026-08-12 | 13.5200 | 13.5200 | 12.2500 | 12.4100 | -0.641% | 97 | 2,903 | -75.826% |
| 2026-08-11 | 13.2000 | 13.3500 | 12.2000 | 12.4900 | -5.736% | 40 | 2,875 | -75.981% |
| 2026-08-10 | 12.5000 | 13.2500 | 12.1000 | 13.2500 | +5.242% | 67 | 2,843 | -77.358% |
| 2026-08-07 | 13.6000 | 13.6000 | 12.1500 | 12.5900 | +7.149% | 275 | 2,706 | -76.172% |
| 2026-08-06 | 12.1300 | 12.1300 | 11.7500 | 11.7500 | -13.919% | 2 | 2,705 | -74.468% |
| 2026-08-05 | 13.4500 | 14.2700 | 13.0500 | 13.6500 | +1.111% | 117 | 2,723 | -78.022% |
| 2026-08-04 | 14.4000 | 14.4000 | 12.2000 | 13.5000 | +6.551% | 20 | 2,711 | -77.778% |
| 2026-08-03 | 9.9200 | 12.7500 | 9.9200 | 12.6700 | +15.919% | 32 | 2,707 | -76.322% |
| 2026-07-31 | 9.4800 | 10.9300 | 9.1000 | 10.9300 | -3.700% | 21 | 2,718 | -72.553% |
| 2026-07-30 | 12.5300 | 12.5300 | 10.3000 | 11.3500 | -5.417% | 81 | 2,690 | -73.568% |
| 2026-07-29 | 13.0500 | 13.0500 | 11.6500 | 12.0000 | -11.177% | 217 | 2,481 | -75.000% |
| 2026-07-28 | 12.4500 | 14.5000 | 12.1500 | 13.5100 | -13.674% | 89 | 2,502 | -77.794% |
| 2026-07-27 | 17.5200 | 17.5200 | 14.6500 | 15.6500 | +2.623% | 131 | 2,474 | -80.831% |
| 2026-07-24 | 17.6500 | 17.6500 | 15.1500 | 15.2500 | -23.750% | 105 | 2,483 | -80.328% |
| 2026-07-23 | 20.0200 | 21.3500 | 18.3500 | 20.0000 | -6.977% | 216 | 2,420 | -85.000% |
| 2026-07-22 | 22.1900 | 22.4900 | 21.5000 | 21.5000 | -5.286% | 26 | 2,412 | -86.047% |
| 2026-07-21 | 21.3500 | 23.7500 | 21.3500 | 22.7000 | +19.537% | 84 | 2,416 | -86.784% |
| 2026-07-20 | 20.6000 | 20.6000 | 18.5500 | 18.9900 | -2.665% | 307 | 2,366 | -84.202% |
| 2026-07-17 | 17.5800 | 21.8700 | 17.3000 | 19.5100 | -13.250% | 252 | 2,359 | -84.623% |
| 2026-07-16 | 25.0000 | 27.6200 | 22.4900 | 22.4900 | -22.448% | 128 | 2,247 | -86.661% |
| 2026-07-15 | 28.0000 | 29.0000 | 27.0100 | 29.0000 | +15.308% | 28 | 2,244 | -89.655% |
| 2026-07-14 | 25.0000 | 26.0800 | 25.0000 | 25.1500 | +2.153% | 15 | 2,244 | -88.072% |
| 2026-07-13 | 25.3000 | 25.9400 | 24.3500 | 24.6200 | -8.476% | 10 | 2,242 | -87.815% |
| 2026-07-10 | 26.9000 | 27.9000 | 25.3500 | 26.9000 | -8.034% | 97 | 2,252 | -88.848% |
| 2026-07-09 | 26.8600 | 30.4000 | 25.9000 | 29.2500 | +7.656% | 38 | 2,277 | -89.744% |
| 2026-07-08 | 26.0200 | 27.1700 | 25.3900 | 27.1700 | -4.834% | 6 | 2,280 | -88.958% |
| 2026-07-07 | 28.3800 | 29.1400 | 27.2700 | 28.5500 | -8.494% | 10 | 2,279 | -89.492% |
| 2026-07-06 | 27.6700 | 31.3000 | 27.6700 | 31.2000 | +16.548% | 69 | 2,282 | -90.385% |
| 2026-07-02 | 27.2000 | 32.5800 | 26.7700 | 26.7700 | +7.080% | 244 | 2,419 | -88.793% |
| 2026-07-01 | 19.9000 | 25.1000 | 19.9000 | 25.0000 | +27.551% | 143 | 2,405 | -88.000% |
| 2026-06-30 | 20.3000 | 20.7500 | 19.1500 | 19.6000 | -3.543% | 26 | 2,401 | -84.694% |
| 2026-06-29 | 19.6600 | 20.5500 | 18.7000 | 20.3200 | +9.189% | 128 | 2,352 | -85.236% |
| 2026-06-26 | 16.2300 | 18.6100 | 16.2300 | 18.6100 | +20.065% | 19 | 2,345 | -83.880% |
| 2026-06-25 | 17.3000 | 17.3000 | 15.5000 | 15.5000 | -13.408% | 57 | 2,333 | -80.645% |
| 2026-06-24 | 19.5000 | 20.3000 | 17.6400 | 17.9000 | -14.762% | 393 | 2,163 | -83.240% |
| 2026-06-23 | 20.6500 | 22.9000 | 20.3500 | 21.0000 | -7.975% | 242 | 2,159 | -85.714% |
| 2026-06-22 | 24.2900 | 27.5000 | 22.8200 | 22.8200 | -7.910% | 82 | 2,151 | -86.854% |
| 2026-06-18 | 24.1400 | 25.5000 | 21.9500 | 24.7800 | +8.589% | 144 | 2,143 | -87.893% |
| 2026-06-17 | 17.5100 | 26.6500 | 17.5100 | 22.8200 | +31.755% | 353 | 2,132 | -86.854% |
| 2026-06-16 | 19.1300 | 19.6500 | 16.3200 | 17.3200 | -4.256% | 89 | 2,079 | -82.679% |
| 2026-06-15 | 19.8000 | 20.4600 | 18.0900 | 18.0900 | +7.551% | 162 | 2,048 | -83.416% |
| 2026-06-12 | 15.6500 | 18.5000 | 15.6500 | 16.8200 | -1.059% | 140 | 2,015 | -82.164% |
| 2026-06-11 | 14.2500 | 17.0000 | 13.3700 | 17.0000 | +23.547% | 105 | 2,009 | -82.353% |
| 2026-06-10 | 14.0000 | 16.0000 | 13.7200 | 13.7600 | +10.522% | 71 | 2,034 | -78.198% |
| 2026-06-09 | 13.1200 | 14.0900 | 10.1700 | 12.4500 | -2.353% | 83 | 2,064 | -75.904% |
| 2026-06-08 | 12.2000 | 13.2000 | 12.0000 | 12.7500 | +12.335% | 58 | 2,082 | -76.471% |
| 2026-06-05 | 12.8700 | 13.2500 | 10.5000 | 11.3500 | -22.631% | 99 | 2,086 | -73.568% |
| 2026-06-04 | 12.0000 | 14.7500 | 12.0000 | 14.6700 | +27.013% | 33 | 2,082 | -79.550% |
| 2026-06-03 | 13.3800 | 13.3800 | 11.5500 | 11.5500 | -17.500% | 65 | 2,081 | -74.026% |
| 2026-06-02 | 14.0000 | 14.8200 | 13.8500 | 14.0000 | -12.005% | 30 | 2,068 | -78.571% |
| 2026-06-01 | 14.0000 | 16.5300 | 13.2000 | 15.9100 | -6.136% | 98 | 2,086 | -81.144% |
| 2026-05-29 | 11.9400 | 17.5500 | 11.9400 | 16.9500 | +39.736% | 121 | 2,085 | -82.301% |
| 2026-05-28 | 8.8900 | 12.1300 | 8.7500 | 12.1300 | +61.733% | 80 | 2,101 | -75.268% |
| 2026-05-27 | 7.5500 | 7.8000 | 7.4900 | 7.5000 | +7.143% | 13 | 2,095 | -60.000% |
| 2026-05-26 | 7.2200 | 7.5000 | 6.8000 | 7.0000 | -1.408% | 43 | 2,079 | -57.143% |
| 2026-05-22 | 7.7100 | 8.0400 | 7.1000 | 7.1000 | -10.127% | 28 | 2,078 | -57.746% |
| 2026-05-21 | 8.0000 | 8.2000 | 7.7100 | 7.9000 | +0.381% | 9 | 2,073 | -62.025% |
| 2026-05-20 | 7.4100 | 8.1500 | 7.4100 | 7.8700 | +2.208% | 8 | 2,072 | -61.881% |
| 2026-05-19 | 8.0700 | 8.0700 | 7.2000 | 7.7000 | -3.145% | 20 | 2,084 | -61.039% |
| 2026-05-18 | 9.6000 | 10.0000 | 7.9500 | 7.9500 | -12.445% | 24 | 2,070 | -62.264% |
| 2026-05-15 | 8.6300 | 9.1000 | 8.5500 | 9.0800 | -10.454% | 28 | 2,062 | -66.960% |
| 2026-05-14 | 8.0400 | 10.7500 | 8.0000 | 10.1400 | +19.575% | 60 | 2,045 | -70.414% |
| 2026-05-13 | 8.2500 | 8.6000 | 8.1000 | 8.4800 | -3.417% | 94 | 2,037 | -64.623% |
| 2026-05-12 | 9.6000 | 9.6000 | 8.3500 | 8.7800 | -12.810% | 31 | 2,031 | -65.831% |
| 2026-05-11 | 7.6000 | 10.0700 | 7.6000 | 10.0700 | +22.805% | 29 | 2,051 | -70.209% |
| 2026-05-08 | 7.5000 | 8.2400 | 7.5000 | 8.2000 | +1.235% | 9 | 2,045 | -63.415% |
| 2026-05-07 | 9.1000 | 9.2700 | 8.1000 | 8.1000 | -13.830% | 104 | 2,144 | -62.963% |
| 2026-05-06 | 9.0200 | 9.4000 | 8.2100 | 9.4000 | +8.671% | 25 | 2,144 | -68.085% |
| 2026-05-05 | 8.6000 | 9.0000 | 8.6000 | 8.6500 | +0.933% | 15 | 2,150 | -65.318% |
| 2026-05-04 | 8.3700 | 9.0000 | 8.3000 | 8.5700 | +13.061% | 142 | 2,146 | -64.994% |
| 2026-05-01 | 7.5700 | 7.9800 | 7.4500 | 7.5800 | +5.278% | 17 | 2,252 | -60.422% |
| 2026-04-30 | 7.2700 | 7.7000 | 7.0000 | 7.2000 | +1.408% | 27 | 2,252 | -58.333% |
| 2026-04-29 | 7.5000 | 7.8400 | 6.5500 | 7.1000 | -38.528% | 171 | 2,248 | -57.746% |
| 2026-04-28 | 11.3700 | 12.3500 | 11.2000 | 11.5500 | -8.696% | 53 | 2,239 | -74.026% |
| 2026-04-27 | 13.0500 | 13.0500 | 12.5000 | 12.6500 | -2.692% | 13 | 2,239 | -76.285% |
| 2026-04-24 | 12.8000 | 13.0000 | 12.5000 | 13.0000 | +5.263% | 12 | 2,238 | -76.923% |
| 2026-04-23 | 15.0000 | 15.0000 | 11.8500 | 12.3500 | -16.441% | 25 | 2,233 | -75.709% |
| 2026-04-22 | 15.5000 | 15.5000 | 14.5000 | 14.7800 | +5.346% | 125 | 2,222 | -79.702% |
| 2026-04-21 | 15.6500 | 15.9500 | 14.0300 | 14.0300 | -11.761% | 262 | 1,943 | -78.617% |
| 2026-04-20 | 15.5000 | 15.9000 | 14.8000 | 15.9000 | -0.811% | 55 | 1,943 | -81.132% |
| 2026-04-17 | 15.2000 | 17.8400 | 15.2000 | 16.0300 | +10.172% | 112 | 1,973 | -81.285% |
| 2026-04-16 | 15.2000 | 15.2000 | 13.3000 | 14.5500 | -1.020% | 53 | 1,994 | -79.381% |
| 2026-04-15 | 11.7500 | 14.7600 | 11.7500 | 14.7000 | +42.996% | 41 | 1,988 | -79.592% |
| 2026-04-14 | 7.9500 | 10.4500 | 7.9500 | 10.2800 | +42.778% | 160 | 2,005 | -70.817% |
| 2026-04-13 | 6.9400 | 7.2500 | 6.7000 | 7.2000 | +13.386% | 127 | 2,094 | -58.333% |
| 2026-04-10 | 6.0500 | 6.8000 | 6.0500 | 6.3500 | -6.480% | 4 | 2,003 | -52.756% |
| 2026-04-09 | 7.0000 | 7.4500 | 6.5000 | 6.7900 | -4.902% | 49 | 2,004 | -55.817% |
| 2026-04-08 | 8.8000 | 8.8000 | 7.1400 | 7.1400 | +10.355% | 17 | 1,994 | -57.983% |
| 2026-04-07 | 6.0000 | 6.4700 | 6.0000 | 6.4700 | -8.227% | 4 | 1,992 | -53.632% |
| 2026-04-06 | 6.8400 | 7.0500 | 6.8400 | 7.0500 | +4.911% | 11 | 1,994 | -57.447% |
| 2026-04-02 | 6.0000 | 7.0000 | 6.0000 | 6.7200 | -4.000% | 59 | 1,996 | -55.357% |
| 2026-04-01 | 7.1100 | 7.5000 | 7.0000 | 7.0000 | +2.941% | 7 | 1,996 | -57.143% |
| 2026-03-31 | 6.0000 | 7.1000 | 6.0000 | 6.8000 | +17.241% | 18 | 1,995 | -55.882% |
| 2026-03-30 | 6.4500 | 6.4500 | 5.2000 | 5.8000 | -6.452% | 23 | 1,990 | -48.276% |
| 2026-03-27 | 6.7900 | 6.7900 | 6.2000 | 6.2000 | -19.166% | 47 | 1,999 | -51.613% |
| 2026-03-26 | 7.5500 | 7.6700 | 7.2200 | 7.6700 | -6.120% | 31 | 2,007 | -60.887% |
| 2026-03-25 | 8.1500 | 8.7500 | 8.0000 | 8.1700 | +15.722% | 72 | 1,999 | -63.280% |
| 2026-03-24 | 7.6000 | 7.6000 | 6.9000 | 7.0600 | -13.480% | 15 | 2,008 | -57.507% |
| 2026-03-23 | 7.7100 | 8.1600 | 7.7100 | 8.1600 | -1.091% | 85 | 2,007 | -63.235% |
| 2026-03-20 | 8.4800 | 8.5000 | 7.6000 | 8.2500 | -10.811% | 58 | 2,014 | -63.636% |
| 2026-03-19 | 8.4500 | 9.2500 | 8.3600 | 9.2500 | -1.070% | 31 | 2,014 | -67.568% |
| 2026-03-18 | 9.9400 | 10.1000 | 9.3500 | 9.3500 | -17.621% | 66 | 2,014 | -67.914% |
| 2026-03-17 | 10.0300 | 11.3500 | 9.8500 | 11.3500 | +15.816% | 29 | 1,973 | -73.568% |
| 2026-03-16 | 10.0000 | 10.0000 | 9.6000 | 9.8000 | +5.717% | 24 | 1,991 | -69.388% |
| 2026-03-13 | 10.3500 | 10.3800 | 9.2700 | 9.2700 | -13.364% | 84 | 1,999 | -67.638% |
| 2026-03-12 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | -9.322% | 25 | 2,014 | -71.963% |
| 2026-03-11 | 11.7700 | 11.8000 | 10.9500 | 11.8000 | -1.255% | 13 | 1,994 | -74.576% |
| 2026-03-10 | 12.4000 | 12.4000 | 11.9500 | 11.9500 | -1.240% | 76 | 1,993 | -74.895% |
| 2026-03-09 | 11.1000 | 12.1000 | 11.1000 | 12.1000 | +5.309% | 13 | 1,945 | -75.207% |
| 2026-03-06 | 11.7500 | 11.9000 | 11.4500 | 11.4900 | -6.585% | 42 | 1,952 | -73.890% |
| 2026-03-05 | 13.1000 | 13.1000 | 12.3000 | 12.3000 | -10.088% | 4 | 1,975 | -75.610% |
| 2026-03-04 | 12.8500 | 14.7000 | 12.8500 | 13.6800 | +23.243% | 26 | 1,973 | -78.070% |
| 2026-03-03 | 10.0000 | 11.1000 | 9.7800 | 11.1000 | -9.388% | 5 | 1,981 | -72.973% |
| 2026-03-02 | 9.7100 | 12.5000 | 9.7100 | 12.2500 | +14.700% | 44 | 1,977 | -75.510% |
| 2026-02-27 | 11.7500 | 11.7500 | 10.4000 | 10.6800 | -13.241% | 26 | 1,984 | -71.910% |
| 2026-02-26 | 11.6700 | 12.5000 | 11.5000 | 12.3100 | +3.882% | 14 | 1,986 | -75.630% |
| 2026-02-25 | 11.1500 | 11.8500 | 11.1000 | 11.8500 | +17.327% | 15 | 1,989 | -74.684% |
| 2026-02-24 | 8.7400 | 10.1000 | 8.7400 | 10.1000 | +4.663% | 19 | 1,989 | -70.297% |
| 2026-02-23 | 9.9500 | 10.0000 | 9.5000 | 9.6500 | -12.670% | 60 | 1,982 | -68.912% |
| 2026-02-20 | 12.0000 | 12.0000 | 11.0500 | 11.0500 | -1.778% | 16 | 2,014 | -72.851% |
| 2026-02-19 | 11.5400 | 11.5400 | 10.7500 | 11.2500 | +0.626% | 37 | 2,012 | -73.333% |
| 2026-02-18 | 12.5000 | 12.5000 | 11.1800 | 11.1800 | -1.062% | 29 | 2,013 | -73.166% |
| 2026-02-17 | 11.5500 | 11.5500 | 10.5900 | 11.3000 | -3.419% | 5 | 2,008 | -73.451% |
| 2026-02-13 | 10.9000 | 12.1000 | 10.9000 | 11.7000 | +14.258% | 53 | 1,985 | -74.359% |
| 2026-02-12 | 13.4000 | 13.4000 | 9.7500 | 10.2400 | -15.372% | 140 | 1,985 | -70.703% |
| 2026-02-11 | 12.9000 | 12.9000 | 10.9000 | 12.1000 | -25.309% | 74 | 1,909 | -75.207% |
| 2026-02-10 | 16.4300 | 17.6700 | 16.2000 | 16.2000 | -7.692% | 17 | 1,899 | -81.481% |
| 2026-02-09 | 16.0500 | 17.8500 | 16.0500 | 17.5500 | +13.592% | 249 | 1,905 | -82.906% |
| 2026-02-06 | 13.5000 | 16.0000 | 13.5000 | 15.4500 | +44.123% | 77 | 1,931 | -80.583% |
| 2026-02-05 | 13.0000 | 13.1100 | 10.7200 | 10.7200 | -22.599% | 84 | 1,932 | -72.015% |
| 2026-02-04 | 16.0000 | 16.0000 | 12.8000 | 13.8500 | -15.549% | 335 | 1,922 | -78.339% |
| 2026-02-03 | 17.4800 | 17.7900 | 16.0500 | 16.4000 | -10.383% | 92 | 1,987 | -81.707% |
| 2026-02-02 | 20.9600 | 20.9600 | 17.8500 | 18.3000 | -21.661% | 126 | 1,969 | -83.607% |
| 2026-01-30 | 25.2700 | 26.5000 | 23.1000 | 23.3600 | -3.151% | 250 | 1,932 | -87.158% |
| 2026-01-29 | 25.6700 | 25.6700 | 23.5000 | 24.1200 | -6.692% | 103 | 1,735 | -87.562% |
| 2026-01-28 | 26.5700 | 28.6000 | 25.7000 | 25.8500 | -2.929% | 33 | 1,652 | -88.395% |
| 2026-01-27 | 27.5600 | 27.9500 | 26.4500 | 26.6300 | -4.209% | 66 | 1,628 | -88.735% |
| 2026-01-26 | 27.2100 | 28.7000 | 27.2100 | 27.8000 | -1.523% | 27 | 1,608 | -89.209% |
| 2026-01-23 | 29.0000 | 30.2300 | 28.2300 | 28.2300 | +1.364% | 61 | 1,591 | -89.373% |
| 2026-01-22 | 27.8500 | 28.1700 | 27.3000 | 27.8500 | +0.180% | 27 | 1,596 | -89.228% |
| 2026-01-21 | 28.7500 | 29.5000 | 27.3500 | 27.8000 | +0.725% | 27 | 1,604 | -89.209% |
| 2026-01-20 | 27.4500 | 29.3800 | 27.4500 | 27.6000 | -8.000% | 66 | 1,588 | -89.130% |
| 2026-01-16 | 31.3500 | 31.3500 | 29.0000 | 30.0000 | -4.153% | 123 | 1,487 | -90.000% |
| 2026-01-15 | 37.0000 | 37.0000 | 31.1900 | 31.3000 | -15.405% | 170 | 1,487 | -90.415% |
| 2026-01-14 | 37.0300 | 37.0300 | 36.8000 | 37.0000 | -2.632% | 7 | 1,410 | -91.892% |
| 2026-01-13 | 35.8600 | 38.0000 | 35.8600 | 38.0000 | +4.972% | 23 | 1,408 | -92.105% |
| 2026-01-12 | 36.0000 | 38.8000 | 36.0000 | 36.2000 | +2.695% | 73 | 1,408 | -91.713% |
| 2026-01-09 | 36.0000 | 36.0000 | 34.9000 | 35.2500 | -2.759% | 35 | 1,373 | -91.489% |
| 2026-01-08 | 35.2000 | 36.2500 | 34.3000 | 36.2500 | -0.193% | 55 | 1,361 | -91.724% |
| 2026-01-07 | 38.3000 | 38.3000 | 36.3200 | 36.3200 | -8.167% | 6 | 1,367 | -91.740% |
| 2026-01-06 | 41.2500 | 41.2500 | 37.5000 | 39.5500 | -1.861% | 9 | 1,367 | -92.415% |
| 2026-01-05 | 37.5000 | 40.3500 | 37.5000 | 40.3000 | +14.164% | 29 | 1,368 | -92.556% |
| 2026-01-02 | 34.0000 | 35.3500 | 32.8000 | 35.3000 | +5.689% | 32 | 1,368 | -91.501% |
| 2025-12-31 | 35.0000 | 35.0000 | 33.2500 | 33.4000 | -7.735% | 28 | 1,366 | -91.018% |
| 2025-12-30 | 36.5300 | 36.6000 | 34.8300 | 36.2000 | -0.549% | 19 | 1,366 | -91.713% |
| 2025-12-29 | 36.7000 | 36.7500 | 36.1500 | 36.4000 | -3.958% | 29 | 1,366 | -91.758% |
| 2025-12-26 | 39.0500 | 39.0500 | 37.9000 | 37.9000 | -5.486% | 6 | 1,359 | -92.084% |
| 2025-12-24 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +0.881% | 13 | 1,346 | -92.519% |
| 2025-12-23 | 38.6400 | 39.7500 | 37.0000 | 39.7500 | -5.425% | 62 | 1,346 | -92.453% |
| 2025-12-22 | 41.8000 | 42.0300 | 41.8000 | 42.0300 | +0.791% | 3 | 1,357 | -92.862% |
| 2025-12-19 | 41.2700 | 41.7000 | 40.5500 | 41.7000 | +8.312% | 38 | 1,357 | -92.806% |
| 2025-12-18 | 43.6000 | 43.6000 | 38.2500 | 38.5000 | -3.894% | 21 | 1,358 | -92.208% |
| 2025-12-17 | 42.0000 | 43.8000 | 40.0000 | 40.0600 | -2.412% | 24 | 1,362 | -92.511% |
| 2025-12-16 | 37.9400 | 41.0500 | 37.9400 | 41.0500 | +12.466% | 15 | 1,368 | -92.692% |
| 2025-12-15 | 40.5500 | 40.5500 | 36.2700 | 36.5000 | -10.054% | 50 | 1,367 | -91.781% |
| 2025-12-12 | 41.5000 | 41.7000 | 39.5800 | 40.5800 | -7.267% | 37 | 1,346 | -92.607% |
| 2025-12-11 | 47.9000 | 47.9000 | 42.9500 | 43.7600 | -19.336% | 37 | 1,339 | -93.144% |
| 2025-12-10 | 53.1500 | 54.2500 | 51.6600 | 54.2500 | -1.364% | 4 | 1,331 | -94.470% |
| 2025-12-09 | 55.6100 | 55.9500 | 55.0000 | 55.0000 | +2.612% | 6 | 1,330 | -94.545% |
| 2025-12-08 | 50.6200 | 55.0000 | 50.6200 | 53.6000 | +6.794% | 27 | 1,327 | -94.403% |
| 2025-12-05 | 51.0000 | 51.6500 | 48.9500 | 50.1900 | -7.569% | 22 | 1,326 | -94.023% |
| 2025-12-04 | 51.6700 | 54.3000 | 51.3500 | 54.3000 | +3.765% | 8 | 1,323 | -94.475% |
| 2025-12-03 | 45.7500 | 52.3300 | 45.7500 | 52.3300 | +15.011% | 39 | 1,326 | -94.267% |
| 2025-12-02 | 48.4000 | 48.4000 | 45.5000 | 45.5000 | +2.224% | 17 | 1,345 | -93.407% |
| 2025-12-01 | 44.1000 | 44.5300 | 42.0000 | 44.5100 | -7.077% | 13 | 1,345 | -93.260% |
| 2025-11-28 | 48.6000 | 48.6300 | 47.7000 | 47.9000 | -0.208% | 7 | 1,346 | -93.737% |
| 2025-11-26 | 43.5000 | 48.5100 | 43.5000 | 48.0000 | +22.699% | 50 | 1,363 | -93.750% |
| 2025-11-25 | 36.9500 | 39.1200 | 35.0800 | 39.1200 | +1.452% | 13 | 1,363 | -92.331% |
| 2025-11-24 | 35.8900 | 38.5600 | 35.3700 | 38.5600 | +13.612% | 38 | 1,360 | -92.220% |
| 2025-11-21 | 34.6300 | 35.6100 | 31.4800 | 33.9400 | +1.617% | 93 | 1,387 | -91.161% |
| 2025-11-20 | 43.7800 | 44.2500 | 33.2800 | 33.4000 | -20.096% | 95 | 1,380 | -91.018% |
| 2025-11-19 | 39.3000 | 41.8500 | 39.3000 | 41.8000 | +7.455% | 21 | 1,362 | -92.823% |
| 2025-11-18 | 39.0000 | 40.6500 | 38.5500 | 38.9000 | -2.384% | 89 | 1,364 | -92.288% |
| 2025-11-17 | 43.6500 | 43.6500 | 38.2000 | 39.8500 | -11.346% | 79 | 1,343 | -92.472% |
| 2025-11-14 | 39.9000 | 48.0000 | 39.0000 | 44.9500 | +2.392% | 55 | 1,298 | -93.326% |
| 2025-11-13 | 50.4500 | 50.4500 | 43.0000 | 43.9000 | -15.577% | 59 | 1,300 | -93.166% |
| 2025-11-12 | 51.4500 | 52.2000 | 51.4000 | 52.0000 | -1.515% | 31 | 1,293 | -94.231% |
| 2025-11-11 | 51.8000 | 52.8000 | 51.8000 | 52.8000 | -6.383% | 22 | 1,302 | -94.318% |
| 2025-11-10 | 56.2000 | 57.8000 | 54.2500 | 56.4000 | +13.595% | 24 | 1,302 | -94.681% |
| 2025-11-07 | 46.6600 | 52.0000 | 43.9600 | 49.6500 | +2.413% | 50 | 1,306 | -93.958% |
| 2025-11-06 | 55.9200 | 55.9200 | 48.4800 | 48.4800 | -20.914% | 119 | 1,318 | -93.812% |
| 2025-11-05 | 60.3200 | 61.3000 | 60.3200 | 61.3000 | +8.496% | 3 | 1,336 | -95.106% |
| 2025-11-04 | 60.0000 | 62.0000 | 56.5000 | 56.5000 | -13.210% | 8 | 1,338 | -94.690% |
| 2025-11-03 | 63.9500 | 65.1000 | 63.0400 | 65.1000 | -0.792% | 4 | 1,336 | -95.392% |
| 2025-10-31 | 63.0000 | 66.8100 | 63.0000 | 65.6200 | +11.126% | 14 | 1,336 | -95.428% |
| 2025-10-30 | 59.0000 | 59.0500 | 58.5000 | 59.0500 | -5.444% | 8 | 1,342 | -94.920% |
| 2025-10-29 | 63.7000 | 63.7000 | 62.4500 | 62.4500 | -2.847% | 10 | 1,344 | -95.196% |
| 2025-10-28 | 63.4300 | 64.4000 | 63.3500 | 64.2800 | -0.171% | 6 | 1,337 | -95.333% |
| 2025-10-27 | 65.0500 | 65.0500 | 63.8400 | 64.3900 | +11.401% | 17 | 1,344 | -95.341% |
| 2025-10-24 | 58.4000 | 59.5000 | 56.7200 | 57.8000 | +6.055% | 11 | 1,344 | -94.810% |
| 2025-10-23 | 49.4500 | 54.5000 | 49.2000 | 54.5000 | +13.850% | 38 | 1,346 | -94.495% |
| 2025-10-22 | 49.2500 | 49.3400 | 44.1400 | 47.8700 | -8.295% | 84 | 1,365 | -93.733% |
| 2025-10-21 | 54.0000 | 54.0000 | 52.2000 | 52.2000 | -6.619% | 16 | 1,329 | -94.253% |
| 2025-10-20 | 53.4500 | 57.6500 | 53.4500 | 55.9000 | +13.364% | 35 | 1,339 | -94.633% |
| 2025-10-17 | 49.2600 | 50.3500 | 48.0500 | 49.3100 | -6.201% | 12 | 1,338 | -93.916% |
| 2025-10-16 | 52.2000 | 52.7000 | 52.0500 | 52.5700 | -3.982% | 5 | 1,339 | -94.293% |
| 2025-10-15 | 56.9700 | 57.3700 | 54.7500 | 54.7500 | -6.298% | 9 | 1,339 | -94.521% |
| 2025-10-14 | 54.9000 | 58.4300 | 54.9000 | 58.4300 | -1.963% | 7 | 1,336 | -94.866% |
| 2025-10-13 | 64.4500 | 64.4500 | 57.0000 | 59.6000 | +1.447% | 18 | 1,336 | -94.966% |
| 2025-10-10 | 65.1800 | 65.1800 | 58.7500 | 58.7500 | -11.120% | 21 | 1,327 | -94.894% |
| 2025-10-09 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -1.666% | 4 | 1,331 | -95.461% |
| 2025-10-08 | 62.4000 | 67.2200 | 62.4000 | 67.2200 | +7.621% | 11 | 1,331 | -95.537% |
| 2025-10-07 | 60.5400 | 62.4800 | 60.5400 | 62.4600 | +0.742% | 8 | 1,333 | -95.197% |
| 2025-10-06 | 64.4500 | 65.7200 | 62.0000 | 62.0000 | -5.344% | 9 | 1,333 | -95.161% |
| 2025-10-03 | 64.8000 | 66.2200 | 64.2500 | 65.5000 | +3.150% | 13 | 1,334 | -95.420% |
| 2025-10-02 | 60.2800 | 63.5000 | 59.8600 | 63.5000 | +10.724% | 17 | 1,339 | -95.276% |
| 2025-10-01 | 59.0000 | 59.0000 | 57.3500 | 57.3500 | -5.535% | 13 | 1,339 | -94.769% |
| 2025-09-30 | 56.0000 | 60.7500 | 56.0000 | 60.7100 | +9.982% | 28 | 1,345 | -95.058% |
| 2025-09-29 | 45.5000 | 55.2000 | 45.5000 | 55.2000 | +29.244% | 48 | 1,350 | -94.565% |
| 2025-09-26 | 43.6500 | 43.6500 | 42.6000 | 42.7100 | -2.265% | 20 | 1,358 | -92.976% |
| 2025-09-25 | 43.5300 | 45.4100 | 42.9500 | 43.7000 | -7.435% | 59 | 1,354 | -93.135% |
| 2025-09-24 | 47.5600 | 49.3500 | 47.2100 | 47.2100 | +1.877% | 22 | 1,352 | -93.645% |
| 2025-09-23 | 47.0000 | 47.0000 | 45.2300 | 46.3400 | +2.296% | 12 | 1,340 | -93.526% |
| 2025-09-22 | 44.6500 | 46.2000 | 43.2000 | 45.3000 | +1.981% | 223 | 1,342 | -93.377% |
| 2025-09-19 | 43.2000 | 44.4200 | 43.2000 | 44.4200 | +4.395% | 24 | 1,140 | -93.246% |
| 2025-09-18 | 43.5000 | 45.0000 | 42.5500 | 42.5500 | +4.162% | 238 | 1,132 | -92.949% |
| 2025-09-17 | 40.4000 | 40.8500 | 38.9000 | 40.8500 | +2.125% | 20 | 955 | -92.656% |
| 2025-09-16 | 37.7500 | 40.1500 | 37.6000 | 40.0000 | +6.667% | 43 | 951 | -92.500% |
| 2025-09-15 | 38.6000 | 39.2200 | 36.5500 | 37.5000 | -2.850% | 55 | 963 | -92.000% |
| 2025-09-12 | 39.6600 | 39.6600 | 37.5000 | 38.6000 | -5.739% | 61 | 936 | -92.228% |
| 2025-09-11 | 41.5000 | 42.5900 | 40.9500 | 40.9500 | +0.862% | 26 | 916 | -92.674% |
| 2025-09-10 | 43.5500 | 44.4500 | 40.6000 | 40.6000 | -2.216% | 255 | 910 | -92.611% |
| 2025-09-09 | 39.2300 | 41.5200 | 38.0000 | 41.5200 | +3.284% | 41 | 842 | -92.775% |
| 2025-09-08 | 35.6500 | 40.2000 | 35.3000 | 40.2000 | +37.907% | 107 | 823 | -92.537% |
| 2025-09-05 | 31.3100 | 31.3100 | 26.0000 | 29.1500 | -4.426% | 433 | 896 | -89.708% |
| 2025-09-04 | 29.7500 | 30.8000 | 28.5000 | 30.5000 | +8.773% | 17 | 1,083 | -90.164% |
| 2025-09-03 | 29.4600 | 29.4600 | 28.0000 | 28.0400 | -4.788% | 39 | 1,085 | -89.301% |
| 2025-09-02 | 29.2000 | 29.4500 | 27.3000 | 29.4500 | -5.305% | 263 | 1,059 | -89.813% |
| 2025-08-29 | 30.6500 | 31.1000 | 30.3000 | 31.1000 | +1.634% | 25 | 1,055 | -90.354% |
| 2025-08-28 | 31.7000 | 31.9800 | 30.6000 | 30.6000 | -2.548% | 22 | 1,055 | -90.196% |
| 2025-08-27 | 34.0000 | 34.0000 | 31.4000 | 31.4000 | -7.238% | 19 | 1,044 | -90.446% |
| 2025-08-26 | 33.0000 | 34.2900 | 33.0000 | 33.8500 | -4.648% | 9 | 1,043 | -91.137% |
| 2025-08-25 | 34.6800 | 35.9000 | 34.6800 | 35.5000 | 0.000% | 15 | 1,042 | -91.549% |
| 2025-08-22 | 32.5000 | 37.0000 | 32.5000 | 35.5000 | +5.781% | 104 | 1,040 | -91.549% |
| 2025-08-21 | 33.4300 | 34.8700 | 33.4300 | 33.5600 | +3.484% | 97 | 1,040 | -91.061% |
| 2025-08-20 | 33.0500 | 34.0000 | 29.6100 | 32.4300 | -6.000% | 66 | 1,036 | -90.749% |
| 2025-08-19 | 40.6000 | 40.6000 | 34.4000 | 34.5000 | -12.214% | 41 | 1,024 | -91.304% |
| 2025-08-18 | 38.1400 | 39.3000 | 36.2500 | 39.3000 | +1.419% | 31 | 1,006 | -92.366% |
| 2025-08-15 | 35.9300 | 38.7500 | 35.9300 | 38.7500 | +5.643% | 29 | 1,011 | -92.258% |
| 2025-08-14 | 34.6500 | 37.0000 | 34.6500 | 36.6800 | +2.458% | 58 | 1,007 | -91.821% |
| 2025-08-13 | 40.2700 | 40.2700 | 35.5800 | 35.8000 | -10.050% | 60 | 1,001 | -91.620% |
| 2025-08-12 | 41.5500 | 41.5500 | 39.7500 | 39.8000 | -3.281% | 10 | 986 | -92.462% |
| 2025-08-11 | 39.8000 | 41.8800 | 39.8000 | 41.1500 | +2.109% | 26 | 985 | -92.710% |
| 2025-08-08 | 37.7700 | 41.3100 | 37.7700 | 40.3000 | +11.234% | 32 | 982 | -92.556% |
| 2025-08-07 | 35.5000 | 38.3000 | 35.2600 | 36.2300 | +8.603% | 66 | 984 | -91.720% |
| 2025-08-06 | 31.9500 | 33.3700 | 30.6500 | 33.3600 | +1.091% | 37 | 1,003 | -91.007% |
| 2025-08-05 | 34.3400 | 34.3400 | 31.7000 | 33.0000 | -1.345% | 46 | 1,000 | -90.909% |
| 2025-08-04 | 29.1500 | 34.6000 | 29.1500 | 33.4500 | +12.740% | 90 | 978 | -91.031% |
| 2025-08-01 | 27.5000 | 32.5500 | 26.1200 | 29.6700 | -6.404% | 74 | 976 | -89.889% |
| 2025-07-31 | 32.3500 | 35.4000 | 31.0000 | 31.7000 | -7.174% | 122 | 970 | -90.536% |
| 2025-07-30 | 33.7300 | 35.0000 | 33.2500 | 34.1500 | +1.940% | 140 | 923 | -91.215% |
| 2025-07-29 | 34.8500 | 35.4000 | 32.7500 | 33.5000 | -3.597% | 318 | 948 | -91.045% |
| 2025-07-28 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +3.700% | 1 | 814 | -91.367% |
| 2025-07-25 | 31.6000 | 34.7100 | 31.6000 | 33.5100 | +5.710% | 21 | 813 | -91.047% |
| 2025-07-24 | 32.0900 | 32.0900 | 31.1100 | 31.7000 | -0.627% | 8 | 811 | -90.536% |
| 2025-07-23 | 32.1000 | 32.1000 | 31.8400 | 31.9000 | -1.846% | 6 | 810 | -90.596% |
| 2025-07-22 | 32.5000 | 33.3700 | 32.0000 | 32.5000 | -6.903% | 35 | 810 | -90.769% |
| 2025-07-21 | 37.9000 | 37.9000 | 34.9100 | 34.9100 | -6.658% | 17 | 799 | -91.406% |
| 2025-07-18 | 39.1300 | 42.0000 | 36.5800 | 37.4000 | +5.352% | 62 | 800 | -91.979% |
| 2025-07-17 | 33.5500 | 35.6000 | 33.5500 | 35.5000 | +5.655% | 651 | 768 | -91.549% |
| 2025-07-16 | 31.6800 | 35.0000 | 31.6800 | 33.6000 | +7.451% | 17 | 175 | -91.071% |
| 2025-07-15 | 32.0500 | 32.0500 | 31.1100 | 31.2700 | -0.096% | 4 | 174 | -90.406% |
| 2025-07-14 | 32.5700 | 32.5700 | 31.3000 | 31.3000 | +1.789% | 12 | 174 | -90.415% |
| 2025-07-11 | 31.8000 | 32.8900 | 30.4100 | 30.7500 | -1.442% | 11 | 173 | -90.244% |
| 2025-07-10 | 30.3100 | 31.2000 | 30.2600 | 31.2000 | +11.429% | 33 | 173 | -90.385% |
| 2025-07-09 | 27.3500 | 28.4000 | 27.3500 | 28.0000 | +4.089% | 3 | 181 | -89.286% |
| 2025-07-08 | 29.8500 | 29.8500 | 26.9000 | 26.9000 | -5.282% | 5 | 182 | -88.848% |
| 2025-07-07 | 28.2200 | 28.4000 | 28.2200 | 28.4000 | -2.573% | 3 | 182 | -89.437% |
| 2025-07-03 | 30.3100 | 30.5000 | 28.5000 | 29.1500 | -10.720% | 32 | 162 | -89.708% |
| 2025-07-02 | 33.5000 | 33.5000 | 32.1500 | 32.6500 | +21.692% | 15 | 162 | -90.812% |
| 2025-07-01 | 31.0000 | 32.6300 | 26.8300 | 26.8300 | -5.060% | 6 | 160 | -88.818% |
| 2025-06-30 | 24.2200 | 28.4800 | 24.2200 | 28.2600 | +32.863% | 69 | 157 | -89.384% |
| 2025-06-27 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -1.982% | 1 | 146 | -85.896% |
| 2025-06-26 | 21.8000 | 22.0200 | 21.3000 | 21.7000 | -1.364% | 23 | 145 | -86.175% |
| 2025-06-25 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | +10.165% | 7 | 139 | -86.364% |
| 2025-06-24 | 19.8900 | 19.9700 | 19.8900 | 19.9700 | +9.425% | 32 | 144 | -84.977% |
| 2025-06-23 | 18.0500 | 18.3500 | 18.0500 | 18.2500 | +0.717% | 4 | 113 | -83.562% |
| 2025-06-20 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -7.077% | 4 | 114 | -83.444% |
| 2025-06-18 | 17.2500 | 19.6400 | 17.2500 | 19.5000 | +13.043% | 53 | 119 | -84.615% |
| 2025-06-17 | 17.9500 | 17.9500 | 16.2000 | 17.2500 | -2.817% | 61 | 119 | -82.609% |
| 2025-06-16 | 17.0700 | 17.7500 | 17.0700 | 17.7500 | +11.146% | 11 | 173 | -83.099% |
| 2025-06-13 | 16.0000 | 16.9500 | 15.9700 | 15.9700 | -7.420% | 30 | 184 | -81.215% |
| 2025-06-12 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.477% | 5 | 175 | -82.609% |
| 2025-06-10 | 16.2400 | 16.2400 | 16.0500 | 16.0500 | +3.749% | 13 | 170 | -81.308% |
| 2025-06-09 | 15.0000 | 15.4700 | 14.3000 | 15.4700 | -16.738% | 74 | 169 | -80.608% |
| 2025-06-06 | 17.1700 | 19.3000 | 17.1700 | 18.5800 | +16.052% | 128 | 105 | -83.854% |
| 2025-06-05 | 17.3100 | 19.2000 | 15.6500 | 16.0100 | +1.651% | 102 | 90 | -81.262% |
| 2025-06-04 | 15.3800 | 16.3500 | 15.3800 | 15.7500 | 0.000% | 34 | 0 | -80.952% |