Dark

HOOD20270115C105
HOOD Jan 15 2027 105.00 Call (HOOD270115C00105000)
option OPRA

EOD

Aug 20, 2026

11.89-5.259%(-0.66)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.8000	13.8000	11.8900	11.8900	-5.259%	17	2,745	0.000%
2026-08-19	11.0000	14.5100	10.9000	12.5500	+23.645%	59	2,737	-5.259%
2026-08-18	11.0600	11.1500	10.1500	10.1500	-20.079%	22	2,754	+17.143%
2026-08-17	12.3500	12.7000	12.3400	12.7000	+1.681%	157	2,758	-6.378%
2026-08-14	14.3400	14.3400	12.4900	12.4900	-17.558%	29	2,724	-4.804%
2026-08-13	13.6400	15.1500	13.6400	15.1500	+22.079%	253	2,719	-21.518%
2026-08-12	13.5200	13.5200	12.2500	12.4100	-0.641%	97	2,929	-4.190%
2026-08-11	13.2000	13.3500	12.2000	12.4900	-5.736%	40	2,903	-4.804%
2026-08-10	12.5000	13.2500	12.1000	13.2500	+5.242%	67	2,875	-10.264%
2026-08-07	13.6000	13.6000	12.1500	12.5900	+7.149%	275	2,843	-5.560%
2026-08-06	12.1300	12.1300	11.7500	11.7500	-13.919%	2	2,706	+1.191%
2026-08-05	13.4500	14.2700	13.0500	13.6500	+1.111%	117	2,705	-12.894%
2026-08-04	14.4000	14.4000	12.2000	13.5000	+6.551%	20	2,723	-11.926%
2026-08-03	9.9200	12.7500	9.9200	12.6700	+15.919%	32	2,711	-6.156%
2026-07-31	9.4800	10.9300	9.1000	10.9300	-3.700%	21	2,707	+8.783%
2026-07-30	12.5300	12.5300	10.3000	11.3500	-5.417%	81	2,718	+4.758%
2026-07-29	13.0500	13.0500	11.6500	12.0000	-11.177%	217	2,690	-0.917%
2026-07-28	12.4500	14.5000	12.1500	13.5100	-13.674%	89	2,481	-11.991%
2026-07-27	17.5200	17.5200	14.6500	15.6500	+2.623%	131	2,502	-24.026%
2026-07-24	17.6500	17.6500	15.1500	15.2500	-23.750%	105	2,474	-22.033%
2026-07-23	20.0200	21.3500	18.3500	20.0000	-6.977%	216	2,483	-40.550%
2026-07-22	22.1900	22.4900	21.5000	21.5000	-5.286%	26	2,420	-44.698%
2026-07-21	21.3500	23.7500	21.3500	22.7000	+19.537%	84	2,412	-47.621%
2026-07-20	20.6000	20.6000	18.5500	18.9900	-2.665%	307	2,416	-37.388%
2026-07-17	17.5800	21.8700	17.3000	19.5100	-13.250%	252	2,366	-39.057%
2026-07-16	25.0000	27.6200	22.4900	22.4900	-22.448%	128	2,359	-47.132%
2026-07-15	28.0000	29.0000	27.0100	29.0000	+15.308%	28	2,247	-59.000%
2026-07-14	25.0000	26.0800	25.0000	25.1500	+2.153%	15	2,244	-52.724%
2026-07-13	25.3000	25.9400	24.3500	24.6200	-8.476%	10	2,244	-51.706%
2026-07-10	26.9000	27.9000	25.3500	26.9000	-8.034%	97	2,242	-55.799%
2026-07-09	26.8600	30.4000	25.9000	29.2500	+7.656%	38	2,252	-59.350%
2026-07-08	26.0200	27.1700	25.3900	27.1700	-4.834%	6	2,277	-56.238%
2026-07-07	28.3800	29.1400	27.2700	28.5500	-8.494%	10	2,280	-58.354%
2026-07-06	27.6700	31.3000	27.6700	31.2000	+16.548%	69	2,279	-61.891%
2026-07-02	27.2000	32.5800	26.7700	26.7700	+7.080%	244	2,419	-55.585%
2026-07-01	19.9000	25.1000	19.9000	25.0000	+27.551%	143	2,419	-52.440%
2026-06-30	20.3000	20.7500	19.1500	19.6000	-3.543%	26	2,405	-39.337%
2026-06-29	19.6600	20.5500	18.7000	20.3200	+9.189%	128	2,401	-41.486%
2026-06-26	16.2300	18.6100	16.2300	18.6100	+20.065%	19	2,352	-36.110%
2026-06-25	17.3000	17.3000	15.5000	15.5000	-13.408%	57	2,345	-23.290%
2026-06-24	19.5000	20.3000	17.6400	17.9000	-14.762%	393	2,333	-33.575%
2026-06-23	20.6500	22.9000	20.3500	21.0000	-7.975%	242	2,163	-43.381%
2026-06-22	24.2900	27.5000	22.8200	22.8200	-7.910%	82	2,159	-47.897%
2026-06-18	24.1400	25.5000	21.9500	24.7800	+8.589%	144	2,132	-52.018%
2026-06-17	17.5100	26.6500	17.5100	22.8200	+31.755%	353	2,132	-47.897%
2026-06-16	19.1300	19.6500	16.3200	17.3200	-4.256%	89	2,132	-31.351%
2026-06-15	19.8000	20.4600	18.0900	18.0900	+7.551%	162	2,079	-34.273%
2026-06-12	15.6500	18.5000	15.6500	16.8200	-1.059%	140	2,048	-29.310%
2026-06-11	14.2500	17.0000	13.3700	17.0000	+23.547%	105	2,015	-30.059%
2026-06-10	14.0000	16.0000	13.7200	13.7600	+10.522%	71	2,009	-13.590%
2026-06-09	13.1200	14.0900	10.1700	12.4500	-2.353%	83	2,034	-4.498%
2026-06-08	12.2000	13.2000	12.0000	12.7500	+12.335%	58	2,064	-6.745%
2026-06-05	12.8700	13.2500	10.5000	11.3500	-22.631%	99	2,082	+4.758%
2026-06-04	12.0000	14.7500	12.0000	14.6700	+27.013%	33	2,086	-18.950%
2026-06-03	13.3800	13.3800	11.5500	11.5500	-17.500%	65	2,082	+2.944%
2026-06-02	14.0000	14.8200	13.8500	14.0000	-12.005%	30	2,081	-15.071%
2026-06-01	14.0000	16.5300	13.2000	15.9100	-6.136%	98	2,068	-25.267%
2026-05-29	11.9400	17.5500	11.9400	16.9500	+39.736%	121	2,086	-29.853%
2026-05-28	8.8900	12.1300	8.7500	12.1300	+61.733%	80	2,085	-1.979%
2026-05-27	7.5500	7.8000	7.4900	7.5000	+7.143%	13	2,101	+58.533%
2026-05-26	7.2200	7.5000	6.8000	7.0000	-1.408%	43	2,095	+69.857%
2026-05-22	7.7100	8.0400	7.1000	7.1000	-10.127%	28	2,079	+67.465%
2026-05-21	8.0000	8.2000	7.7100	7.9000	+0.381%	9	2,078	+50.506%
2026-05-20	7.4100	8.1500	7.4100	7.8700	+2.208%	8	2,078	+51.080%
2026-05-19	8.0700	8.0700	7.2000	7.7000	-3.145%	20	2,084	+54.416%
2026-05-18	9.6000	10.0000	7.9500	7.9500	-12.445%	24	2,084	+49.560%
2026-05-15	8.6300	9.1000	8.5500	9.0800	-10.454%	28	2,084	+30.947%
2026-05-14	8.0400	10.7500	8.0000	10.1400	+19.575%	60	2,062	+17.258%
2026-05-13	8.2500	8.6000	8.1000	8.4800	-3.417%	94	2,037	+40.212%
2026-05-12	9.6000	9.6000	8.3500	8.7800	-12.810%	31	2,037	+35.421%
2026-05-11	7.6000	10.0700	7.6000	10.0700	+22.805%	29	2,037	+18.073%
2026-05-08	7.5000	8.2400	7.5000	8.2000	+1.235%	9	2,051	+45.000%
2026-05-07	9.1000	9.2700	8.1000	8.1000	-13.830%	104	2,045	+46.790%
2026-05-06	9.0200	9.4000	8.2100	9.4000	+8.671%	25	2,144	+26.489%
2026-05-05	8.6000	9.0000	8.6000	8.6500	+0.933%	15	2,150	+37.457%
2026-05-04	8.3700	9.0000	8.3000	8.5700	+13.061%	142	2,146	+38.740%
2026-05-01	7.5700	7.9800	7.4500	7.5800	+5.278%	17	2,252	+56.860%
2026-04-30	7.2700	7.7000	7.0000	7.2000	+1.408%	27	2,252	+65.139%
2026-04-29	7.5000	7.8400	6.5500	7.1000	-38.528%	171	2,248	+67.465%
2026-04-28	11.3700	12.3500	11.2000	11.5500	-8.696%	53	2,239	+2.944%
2026-04-27	13.0500	13.0500	12.5000	12.6500	-2.692%	13	2,239	-6.008%
2026-04-24	12.8000	13.0000	12.5000	13.0000	+5.263%	12	2,238	-8.538%
2026-04-23	15.0000	15.0000	11.8500	12.3500	-16.441%	25	2,233	-3.725%
2026-04-22	15.5000	15.5000	14.5000	14.7800	+5.346%	125	2,222	-19.553%
2026-04-21	15.6500	15.9500	14.0300	14.0300	-11.761%	262	1,943	-15.253%
2026-04-20	15.5000	15.9000	14.8000	15.9000	-0.811%	55	1,943	-25.220%
2026-04-17	15.2000	17.8400	15.2000	16.0300	+10.172%	112	1,973	-25.827%
2026-04-16	15.2000	15.2000	13.3000	14.5500	-1.020%	53	1,994	-18.282%
2026-04-15	11.7500	14.7600	11.7500	14.7000	+42.996%	41	1,988	-19.116%
2026-04-14	7.9500	10.4500	7.9500	10.2800	+42.778%	160	2,005	+15.661%
2026-04-13	6.9400	7.2500	6.7000	7.2000	+13.386%	127	2,094	+65.139%
2026-04-10	6.0500	6.8000	6.0500	6.3500	-6.480%	4	2,003	+87.244%
2026-04-09	7.0000	7.4500	6.5000	6.7900	-4.902%	49	2,004	+75.110%
2026-04-08	8.8000	8.8000	7.1400	7.1400	+10.355%	17	1,994	+66.527%
2026-04-07	6.0000	6.4700	6.0000	6.4700	-8.227%	4	1,992	+83.771%
2026-04-06	6.8400	7.0500	6.8400	7.0500	+4.911%	11	1,994	+68.652%
2026-04-02	6.0000	7.0000	6.0000	6.7200	-4.000%	59	1,996	+76.935%
2026-04-01	7.1100	7.5000	7.0000	7.0000	+2.941%	7	1,996	+69.857%
2026-03-31	6.0000	7.1000	6.0000	6.8000	+17.241%	18	1,995	+74.853%
2026-03-30	6.4500	6.4500	5.2000	5.8000	-6.452%	23	1,990	+105.000%
2026-03-27	6.7900	6.7900	6.2000	6.2000	-19.166%	47	1,999	+91.774%
2026-03-26	7.5500	7.6700	7.2200	7.6700	-6.120%	31	2,007	+55.020%
2026-03-25	8.1500	8.7500	8.0000	8.1700	+15.722%	72	1,999	+45.532%
2026-03-24	7.6000	7.6000	6.9000	7.0600	-13.480%	15	2,008	+68.414%
2026-03-23	7.7100	8.1600	7.7100	8.1600	-1.091%	85	2,007	+45.711%
2026-03-20	8.4800	8.5000	7.6000	8.2500	-10.811%	58	2,014	+44.121%
2026-03-19	8.4500	9.2500	8.3600	9.2500	-1.070%	31	2,014	+28.541%
2026-03-18	9.9400	10.1000	9.3500	9.3500	-17.621%	66	2,014	+27.166%
2026-03-17	10.0300	11.3500	9.8500	11.3500	+15.816%	29	1,973	+4.758%
2026-03-16	10.0000	10.0000	9.6000	9.8000	+5.717%	24	1,991	+21.327%
2026-03-13	10.3500	10.3800	9.2700	9.2700	-13.364%	84	1,999	+28.263%
2026-03-12	10.1000	10.7000	10.1000	10.7000	-9.322%	25	2,014	+11.121%
2026-03-11	11.7700	11.8000	10.9500	11.8000	-1.255%	13	1,994	+0.763%
2026-03-10	12.4000	12.4000	11.9500	11.9500	-1.240%	76	1,993	-0.502%
2026-03-09	11.1000	12.1000	11.1000	12.1000	+5.309%	13	1,945	-1.736%
2026-03-06	11.7500	11.9000	11.4500	11.4900	-6.585%	42	1,952	+3.481%
2026-03-05	13.1000	13.1000	12.3000	12.3000	-10.088%	4	1,975	-3.333%
2026-03-04	12.8500	14.7000	12.8500	13.6800	+23.243%	26	1,973	-13.085%
2026-03-03	10.0000	11.1000	9.7800	11.1000	-9.388%	5	1,981	+7.117%
2026-03-02	9.7100	12.5000	9.7100	12.2500	+14.700%	44	1,977	-2.939%
2026-02-27	11.7500	11.7500	10.4000	10.6800	-13.241%	26	1,984	+11.330%
2026-02-26	11.6700	12.5000	11.5000	12.3100	+3.882%	14	1,986	-3.412%
2026-02-25	11.1500	11.8500	11.1000	11.8500	+17.327%	15	1,989	+0.338%
2026-02-24	8.7400	10.1000	8.7400	10.1000	+4.663%	19	1,989	+17.723%
2026-02-23	9.9500	10.0000	9.5000	9.6500	-12.670%	60	1,982	+23.212%
2026-02-20	12.0000	12.0000	11.0500	11.0500	-1.778%	16	2,014	+7.602%
2026-02-19	11.5400	11.5400	10.7500	11.2500	+0.626%	37	2,012	+5.689%
2026-02-18	12.5000	12.5000	11.1800	11.1800	-1.062%	29	2,013	+6.351%
2026-02-17	11.5500	11.5500	10.5900	11.3000	-3.419%	5	2,008	+5.221%
2026-02-13	10.9000	12.1000	10.9000	11.7000	+14.258%	53	1,985	+1.624%
2026-02-12	13.4000	13.4000	9.7500	10.2400	-15.372%	140	1,985	+16.113%
2026-02-11	12.9000	12.9000	10.9000	12.1000	-25.309%	74	1,909	-1.736%
2026-02-10	16.4300	17.6700	16.2000	16.2000	-7.692%	17	1,899	-26.605%
2026-02-09	16.0500	17.8500	16.0500	17.5500	+13.592%	249	1,905	-32.251%
2026-02-06	13.5000	16.0000	13.5000	15.4500	+44.123%	77	1,931	-23.042%
2026-02-05	13.0000	13.1100	10.7200	10.7200	-22.599%	84	1,932	+10.914%
2026-02-04	16.0000	16.0000	12.8000	13.8500	-15.549%	335	1,922	-14.152%
2026-02-03	17.4800	17.7900	16.0500	16.4000	-10.383%	92	1,987	-27.500%
2026-02-02	20.9600	20.9600	17.8500	18.3000	-21.661%	126	1,969	-35.027%
2026-01-30	25.2700	26.5000	23.1000	23.3600	-3.151%	250	1,932	-49.101%
2026-01-29	25.6700	25.6700	23.5000	24.1200	-6.692%	103	1,735	-50.705%
2026-01-28	26.5700	28.6000	25.7000	25.8500	-2.929%	33	1,652	-54.004%
2026-01-27	27.5600	27.9500	26.4500	26.6300	-4.209%	66	1,628	-55.351%
2026-01-26	27.2100	28.7000	27.2100	27.8000	-1.523%	27	1,608	-57.230%
2026-01-23	29.0000	30.2300	28.2300	28.2300	+1.364%	61	1,591	-57.882%
2026-01-22	27.8500	28.1700	27.3000	27.8500	+0.180%	27	1,596	-57.307%
2026-01-21	28.7500	29.5000	27.3500	27.8000	+0.725%	27	1,604	-57.230%
2026-01-20	27.4500	29.3800	27.4500	27.6000	-8.000%	66	1,588	-56.920%
2026-01-16	31.3500	31.3500	29.0000	30.0000	-4.153%	123	1,487	-60.367%
2026-01-15	37.0000	37.0000	31.1900	31.3000	-15.405%	170	1,487	-62.013%
2026-01-14	37.0300	37.0300	36.8000	37.0000	-2.632%	7	1,410	-67.865%
2026-01-13	35.8600	38.0000	35.8600	38.0000	+4.972%	23	1,408	-68.711%
2026-01-12	36.0000	38.8000	36.0000	36.2000	+2.695%	73	1,408	-67.155%
2026-01-09	36.0000	36.0000	34.9000	35.2500	-2.759%	35	1,373	-66.270%
2026-01-08	35.2000	36.2500	34.3000	36.2500	-0.193%	55	1,361	-67.200%
2026-01-07	38.3000	38.3000	36.3200	36.3200	-8.167%	6	1,367	-67.263%
2026-01-06	41.2500	41.2500	37.5000	39.5500	-1.861%	9	1,367	-69.937%
2026-01-05	37.5000	40.3500	37.5000	40.3000	+14.164%	29	1,368	-70.496%
2026-01-02	34.0000	35.3500	32.8000	35.3000	+5.689%	32	1,368	-66.317%
2025-12-31	35.0000	35.0000	33.2500	33.4000	-7.735%	28	1,366	-64.401%
2025-12-30	36.5300	36.6000	34.8300	36.2000	-0.549%	19	1,366	-67.155%
2025-12-29	36.7000	36.7500	36.1500	36.4000	-3.958%	29	1,366	-67.335%
2025-12-26	39.0500	39.0500	37.9000	37.9000	-5.486%	6	1,359	-68.628%
2025-12-24	40.1000	40.1000	40.1000	40.1000	+0.881%	13	1,346	-70.349%
2025-12-23	38.6400	39.7500	37.0000	39.7500	-5.425%	62	1,346	-70.088%
2025-12-22	41.8000	42.0300	41.8000	42.0300	+0.791%	3	1,357	-71.711%
2025-12-19	41.2700	41.7000	40.5500	41.7000	+8.312%	38	1,357	-71.487%
2025-12-18	43.6000	43.6000	38.2500	38.5000	-3.894%	21	1,358	-69.117%
2025-12-17	42.0000	43.8000	40.0000	40.0600	-2.412%	24	1,362	-70.320%
2025-12-16	37.9400	41.0500	37.9400	41.0500	+12.466%	15	1,368	-71.035%
2025-12-15	40.5500	40.5500	36.2700	36.5000	-10.054%	50	1,367	-67.425%
2025-12-12	41.5000	41.7000	39.5800	40.5800	-7.267%	37	1,346	-70.700%
2025-12-11	47.9000	47.9000	42.9500	43.7600	-19.336%	37	1,339	-72.829%
2025-12-10	53.1500	54.2500	51.6600	54.2500	-1.364%	4	1,331	-78.083%
2025-12-09	55.6100	55.9500	55.0000	55.0000	+2.612%	6	1,330	-78.382%
2025-12-08	50.6200	55.0000	50.6200	53.6000	+6.794%	27	1,327	-77.817%
2025-12-05	51.0000	51.6500	48.9500	50.1900	-7.569%	22	1,326	-76.310%
2025-12-04	51.6700	54.3000	51.3500	54.3000	+3.765%	8	1,323	-78.103%
2025-12-03	45.7500	52.3300	45.7500	52.3300	+15.011%	39	1,326	-77.279%
2025-12-02	48.4000	48.4000	45.5000	45.5000	+2.224%	17	1,345	-73.868%
2025-12-01	44.1000	44.5300	42.0000	44.5100	-7.077%	13	1,345	-73.287%
2025-11-28	48.6000	48.6300	47.7000	47.9000	-0.208%	7	1,346	-75.177%
2025-11-26	43.5000	48.5100	43.5000	48.0000	+22.699%	50	1,363	-75.229%
2025-11-25	36.9500	39.1200	35.0800	39.1200	+1.452%	13	1,363	-69.606%
2025-11-24	35.8900	38.5600	35.3700	38.5600	+13.612%	38	1,360	-69.165%
2025-11-21	34.6300	35.6100	31.4800	33.9400	+1.617%	93	1,387	-64.968%
2025-11-20	43.7800	44.2500	33.2800	33.4000	-20.096%	95	1,380	-64.401%
2025-11-19	39.3000	41.8500	39.3000	41.8000	+7.455%	21	1,362	-71.555%
2025-11-18	39.0000	40.6500	38.5500	38.9000	-2.384%	89	1,364	-69.434%
2025-11-17	43.6500	43.6500	38.2000	39.8500	-11.346%	79	1,343	-70.163%
2025-11-14	39.9000	48.0000	39.0000	44.9500	+2.392%	55	1,298	-73.548%
2025-11-13	50.4500	50.4500	43.0000	43.9000	-15.577%	59	1,300	-72.916%
2025-11-12	51.4500	52.2000	51.4000	52.0000	-1.515%	31	1,293	-77.135%
2025-11-11	51.8000	52.8000	51.8000	52.8000	-6.383%	22	1,302	-77.481%
2025-11-10	56.2000	57.8000	54.2500	56.4000	+13.595%	24	1,302	-78.918%
2025-11-07	46.6600	52.0000	43.9600	49.6500	+2.413%	50	1,306	-76.052%
2025-11-06	55.9200	55.9200	48.4800	48.4800	-20.914%	119	1,318	-75.474%
2025-11-05	60.3200	61.3000	60.3200	61.3000	+8.496%	3	1,336	-80.604%
2025-11-04	60.0000	62.0000	56.5000	56.5000	-13.210%	8	1,338	-78.956%
2025-11-03	63.9500	65.1000	63.0400	65.1000	-0.792%	4	1,336	-81.736%
2025-10-31	63.0000	66.8100	63.0000	65.6200	+11.126%	14	1,336	-81.881%
2025-10-30	59.0000	59.0500	58.5000	59.0500	-5.444%	8	1,342	-79.865%
2025-10-29	63.7000	63.7000	62.4500	62.4500	-2.847%	10	1,344	-80.961%
2025-10-28	63.4300	64.4000	63.3500	64.2800	-0.171%	6	1,337	-81.503%
2025-10-27	65.0500	65.0500	63.8400	64.3900	+11.401%	17	1,344	-81.534%
2025-10-24	58.4000	59.5000	56.7200	57.8000	+6.055%	11	1,344	-79.429%
2025-10-23	49.4500	54.5000	49.2000	54.5000	+13.850%	38	1,346	-78.183%
2025-10-22	49.2500	49.3400	44.1400	47.8700	-8.295%	84	1,365	-75.162%
2025-10-21	54.0000	54.0000	52.2000	52.2000	-6.619%	16	1,329	-77.222%
2025-10-20	53.4500	57.6500	53.4500	55.9000	+13.364%	35	1,339	-78.730%
2025-10-17	49.2600	50.3500	48.0500	49.3100	-6.201%	12	1,338	-75.887%
2025-10-16	52.2000	52.7000	52.0500	52.5700	-3.982%	5	1,339	-77.383%
2025-10-15	56.9700	57.3700	54.7500	54.7500	-6.298%	9	1,339	-78.283%
2025-10-14	54.9000	58.4300	54.9000	58.4300	-1.963%	7	1,336	-79.651%
2025-10-13	64.4500	64.4500	57.0000	59.6000	+1.447%	18	1,336	-80.050%
2025-10-10	65.1800	65.1800	58.7500	58.7500	-11.120%	21	1,327	-79.762%
2025-10-09	66.1000	66.1000	66.1000	66.1000	-1.666%	4	1,331	-82.012%
2025-10-08	62.4000	67.2200	62.4000	67.2200	+7.621%	11	1,331	-82.312%
2025-10-07	60.5400	62.4800	60.5400	62.4600	+0.742%	8	1,333	-80.964%
2025-10-06	64.4500	65.7200	62.0000	62.0000	-5.344%	9	1,333	-80.823%
2025-10-03	64.8000	66.2200	64.2500	65.5000	+3.150%	13	1,334	-81.847%
2025-10-02	60.2800	63.5000	59.8600	63.5000	+10.724%	17	1,339	-81.276%
2025-10-01	59.0000	59.0000	57.3500	57.3500	-5.535%	13	1,339	-79.268%
2025-09-30	56.0000	60.7500	56.0000	60.7100	+9.982%	28	1,345	-80.415%
2025-09-29	45.5000	55.2000	45.5000	55.2000	+29.244%	48	1,350	-78.460%
2025-09-26	43.6500	43.6500	42.6000	42.7100	-2.265%	20	1,358	-72.161%
2025-09-25	43.5300	45.4100	42.9500	43.7000	-7.435%	59	1,354	-72.792%
2025-09-24	47.5600	49.3500	47.2100	47.2100	+1.877%	22	1,352	-74.815%
2025-09-23	47.0000	47.0000	45.2300	46.3400	+2.296%	12	1,340	-74.342%
2025-09-22	44.6500	46.2000	43.2000	45.3000	+1.981%	223	1,342	-73.753%
2025-09-19	43.2000	44.4200	43.2000	44.4200	+4.395%	24	1,140	-73.233%
2025-09-18	43.5000	45.0000	42.5500	42.5500	+4.162%	238	1,132	-72.056%
2025-09-17	40.4000	40.8500	38.9000	40.8500	+2.125%	20	955	-70.894%
2025-09-16	37.7500	40.1500	37.6000	40.0000	+6.667%	43	951	-70.275%
2025-09-15	38.6000	39.2200	36.5500	37.5000	-2.850%	55	963	-68.293%
2025-09-12	39.6600	39.6600	37.5000	38.6000	-5.739%	61	936	-69.197%
2025-09-11	41.5000	42.5900	40.9500	40.9500	+0.862%	26	916	-70.965%
2025-09-10	43.5500	44.4500	40.6000	40.6000	-2.216%	255	910	-70.714%
2025-09-09	39.2300	41.5200	38.0000	41.5200	+3.284%	41	842	-71.363%
2025-09-08	35.6500	40.2000	35.3000	40.2000	+37.907%	107	823	-70.423%
2025-09-05	31.3100	31.3100	26.0000	29.1500	-4.426%	433	896	-59.211%
2025-09-04	29.7500	30.8000	28.5000	30.5000	+8.773%	17	1,083	-61.016%
2025-09-03	29.4600	29.4600	28.0000	28.0400	-4.788%	39	1,085	-57.596%
2025-09-02	29.2000	29.4500	27.3000	29.4500	-5.305%	263	1,059	-59.626%
2025-08-29	30.6500	31.1000	30.3000	31.1000	+1.634%	25	1,055	-61.768%
2025-08-28	31.7000	31.9800	30.6000	30.6000	-2.548%	22	1,055	-61.144%
2025-08-27	34.0000	34.0000	31.4000	31.4000	-7.238%	19	1,044	-62.134%
2025-08-26	33.0000	34.2900	33.0000	33.8500	-4.648%	9	1,043	-64.874%
2025-08-25	34.6800	35.9000	34.6800	35.5000	0.000%	15	1,042	-66.507%
2025-08-22	32.5000	37.0000	32.5000	35.5000	+5.781%	104	1,040	-66.507%
2025-08-21	33.4300	34.8700	33.4300	33.5600	+3.484%	97	1,040	-64.571%
2025-08-20	33.0500	34.0000	29.6100	32.4300	-6.000%	66	1,036	-63.336%
2025-08-19	40.6000	40.6000	34.4000	34.5000	-12.214%	41	1,024	-65.536%
2025-08-18	38.1400	39.3000	36.2500	39.3000	+1.419%	31	1,006	-69.746%
2025-08-15	35.9300	38.7500	35.9300	38.7500	+5.643%	29	1,011	-69.316%
2025-08-14	34.6500	37.0000	34.6500	36.6800	+2.458%	58	1,007	-67.585%
2025-08-13	40.2700	40.2700	35.5800	35.8000	-10.050%	60	1,001	-66.788%
2025-08-12	41.5500	41.5500	39.7500	39.8000	-3.281%	10	986	-70.126%
2025-08-11	39.8000	41.8800	39.8000	41.1500	+2.109%	26	985	-71.106%
2025-08-08	37.7700	41.3100	37.7700	40.3000	+11.234%	32	982	-70.496%
2025-08-07	35.5000	38.3000	35.2600	36.2300	+8.603%	66	984	-67.182%
2025-08-06	31.9500	33.3700	30.6500	33.3600	+1.091%	37	1,003	-64.359%
2025-08-05	34.3400	34.3400	31.7000	33.0000	-1.345%	46	1,000	-63.970%
2025-08-04	29.1500	34.6000	29.1500	33.4500	+12.740%	90	978	-64.454%
2025-08-01	27.5000	32.5500	26.1200	29.6700	-6.404%	74	976	-59.926%
2025-07-31	32.3500	35.4000	31.0000	31.7000	-7.174%	122	970	-62.492%
2025-07-30	33.7300	35.0000	33.2500	34.1500	+1.940%	140	923	-65.183%
2025-07-29	34.8500	35.4000	32.7500	33.5000	-3.597%	318	948	-64.507%
2025-07-28	34.7500	34.7500	34.7500	34.7500	+3.700%	1	814	-65.784%
2025-07-25	31.6000	34.7100	31.6000	33.5100	+5.710%	21	813	-64.518%
2025-07-24	32.0900	32.0900	31.1100	31.7000	-0.627%	8	811	-62.492%
2025-07-23	32.1000	32.1000	31.8400	31.9000	-1.846%	6	810	-62.727%
2025-07-22	32.5000	33.3700	32.0000	32.5000	-6.903%	35	810	-63.415%
2025-07-21	37.9000	37.9000	34.9100	34.9100	-6.658%	17	799	-65.941%
2025-07-18	39.1300	42.0000	36.5800	37.4000	+5.352%	62	800	-68.209%
2025-07-17	33.5500	35.6000	33.5500	35.5000	+5.655%	651	768	-66.507%
2025-07-16	31.6800	35.0000	31.6800	33.6000	+7.451%	17	175	-64.613%
2025-07-15	32.0500	32.0500	31.1100	31.2700	-0.096%	4	174	-61.976%
2025-07-14	32.5700	32.5700	31.3000	31.3000	+1.789%	12	174	-62.013%
2025-07-11	31.8000	32.8900	30.4100	30.7500	-1.442%	11	173	-61.333%
2025-07-10	30.3100	31.2000	30.2600	31.2000	+11.429%	33	173	-61.891%
2025-07-09	27.3500	28.4000	27.3500	28.0000	+4.089%	3	181	-57.536%
2025-07-08	29.8500	29.8500	26.9000	26.9000	-5.282%	5	182	-55.799%
2025-07-07	28.2200	28.4000	28.2200	28.4000	-2.573%	3	182	-58.134%
2025-07-03	30.3100	30.5000	28.5000	29.1500	-10.720%	32	162	-59.211%
2025-07-02	33.5000	33.5000	32.1500	32.6500	+21.692%	15	162	-63.583%
2025-07-01	31.0000	32.6300	26.8300	26.8300	-5.060%	6	160	-55.684%
2025-06-30	24.2200	28.4800	24.2200	28.2600	+32.863%	69	157	-57.926%
2025-06-27	21.2700	21.2700	21.2700	21.2700	-1.982%	1	146	-44.100%
2025-06-26	21.8000	22.0200	21.3000	21.7000	-1.364%	23	145	-45.207%
2025-06-25	22.2000	22.2000	22.0000	22.0000	+10.165%	7	139	-45.955%
2025-06-24	19.8900	19.9700	19.8900	19.9700	+9.425%	32	144	-40.461%
2025-06-23	18.0500	18.3500	18.0500	18.2500	+0.717%	4	113	-34.849%
2025-06-20	18.1200	18.1200	18.1200	18.1200	-7.077%	4	114	-34.382%
2025-06-18	17.2500	19.6400	17.2500	19.5000	+13.043%	53	119	-39.026%
2025-06-17	17.9500	17.9500	16.2000	17.2500	-2.817%	61	119	-31.072%
2025-06-16	17.0700	17.7500	17.0700	17.7500	+11.146%	11	173	-33.014%
2025-06-13	16.0000	16.9500	15.9700	15.9700	-7.420%	30	184	-25.548%
2025-06-12	17.2500	17.2500	17.2500	17.2500	+7.477%	5	175	-31.072%
2025-06-10	16.2400	16.2400	16.0500	16.0500	+3.749%	13	170	-25.919%
2025-06-09	15.0000	15.4700	14.3000	15.4700	-16.738%	74	169	-23.142%
2025-06-06	17.1700	19.3000	17.1700	18.5800	+16.052%	128	105	-36.006%
2025-06-05	17.3100	19.2000	15.6500	16.0100	+1.651%	102	90	-25.734%
2025-06-04	15.3800	16.3500	15.3800	15.7500	0.000%	34	0	-24.508%