HOOD261218C00035000
HOOD Dec 18 2026 35.00 Call
optionOPRA
EODOct 29, 2026
57.25USD+2.507%(+1.40)1Vol77OI
HOOD261218C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.25 | 57.25 | 57.25 | 57.25 | +2.507% | 1 | 77 | 0.000% |
| 2026-10-28 | 56.75 | 56.75 | 55.85 | 55.85 | -5.259% | 2 | 77 | +2.507% |
| 2026-10-26 | 58.30 | 58.95 | 58.30 | 58.95 | -14.317% | 4 | 81 | -2.884% |
| 2026-10-16 | 68.80 | 68.80 | 68.80 | 68.80 | +6.173% | 1 | 81 | -16.788% |
| 2026-10-15 | 64.80 | 64.80 | 64.80 | 64.80 | +5.761% | 3 | 81 | -11.651% |
| 2026-08-17 | 61.27 | 61.27 | 61.27 | 61.27 | -17.703% | 3 | 84 | -6.561% |
| 2026-07-01 | 74.45 | 74.45 | 74.45 | 74.45 | +22.936% | 10 | 91 | -23.103% |
| 2026-06-25 | 60.50 | 60.56 | 60.50 | 60.56 | -18.162% | 2 | 91 | -5.466% |
| 2026-06-18 | 74.00 | 74.00 | 74.00 | 74.00 | +12.019% | 1 | 92 | -22.635% |
| 2026-06-17 | 66.06 | 66.06 | 66.06 | 66.06 | +30.142% | 16 | 92 | -13.336% |
| 2026-06-03 | 50.76 | 50.76 | 50.76 | 50.76 | -14.589% | 1 | 92 | +12.786% |
| 2026-05-29 | 55.00 | 59.43 | 55.00 | 59.43 | +31.570% | 23 | 111 | -3.668% |
| 2026-05-12 | 45.17 | 45.17 | 45.17 | 45.17 | -1.160% | 1 | 111 | +26.743% |
| 2026-05-11 | 45.70 | 45.70 | 45.70 | 45.70 | +3.935% | 1 | 112 | +25.274% |
| 2026-05-08 | 42.72 | 43.97 | 42.72 | 43.97 | +1.243% | 12 | 102 | +30.202% |
| 2026-05-07 | 43.43 | 43.43 | 43.43 | 43.43 | +12.077% | 1 | 102 | +31.821% |
| 2026-04-30 | 38.75 | 38.75 | 38.75 | 38.75 | +0.052% | 1 | 102 | +47.742% |
| 2026-04-29 | 39.30 | 39.30 | 38.00 | 38.73 | -24.133% | 21 | 101 | +47.818% |
| 2026-04-24 | 51.05 | 51.05 | 51.05 | 51.05 | -5.638% | 6 | 88 | +12.145% |
| 2026-04-16 | 54.00 | 54.10 | 54.00 | 54.10 | +41.143% | 2 | 90 | +5.823% |
| 2026-04-01 | 37.85 | 38.53 | 37.85 | 38.33 | +8.985% | 33 | 88 | +49.361% |
| 2026-03-30 | 35.20 | 35.20 | 35.17 | 35.17 | -0.509% | 20 | 67 | +62.781% |
| 2026-03-27 | 35.14 | 35.60 | 35.05 | 35.35 | -11.735% | 112 | 57 | +61.952% |
| 2026-03-26 | 40.05 | 40.05 | 40.05 | 40.05 | -3.027% | 1 | 13 | +42.946% |
| 2026-03-25 | 41.30 | 41.30 | 41.30 | 41.30 | +8.684% | 5 | 13 | +38.620% |
| 2026-03-24 | 38.23 | 38.23 | 38.00 | 38.00 | -19.235% | 6 | 11 | +50.658% |
| 2026-03-06 | 47.05 | 47.05 | 47.05 | 47.05 | -2.264% | 1 | 7 | +21.679% |
| 2026-03-05 | 47.70 | 48.14 | 47.70 | 48.14 | +7.216% | 2 | 7 | +18.924% |
| 2026-02-27 | 44.90 | 44.90 | 44.90 | 44.90 | -1.319% | 4 | 5 | +27.506% |
| 2026-02-26 | 45.50 | 45.50 | 45.50 | 45.50 | +3.409% | 2 | 5 | +25.824% |
| 2026-02-25 | 44.00 | 44.00 | 44.00 | 44.00 | -2.048% | 2 | 1 | +30.114% |
| 2026-02-18 | 44.85 | 44.92 | 44.85 | 44.92 | 0.000% | 2 | 1 | +27.449% |