HOOD261218C00100000
HOOD Dec 18 2026 100.00 Call
optionOPRA
EODOct 30, 2026
2.52USD-41.395%(-1.78)2,011Vol7,982OI
HOOD261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4700 | 2.6800 | 1.9500 | 2.5200 | -41.395% | 2,011 | 7,673 | 0.000% |
| 2026-10-29 | 4.1000 | 4.8500 | 3.6500 | 4.3000 | -5.702% | 696 | 7,653 | -41.395% |
| 2026-10-28 | 4.3000 | 5.3000 | 4.1000 | 4.5600 | -35.135% | 1,398 | 7,488 | -44.737% |
| 2026-10-27 | 7.3500 | 8.0000 | 6.9100 | 7.0300 | +10.709% | 1,186 | 7,166 | -64.154% |
| 2026-10-26 | 7.0000 | 7.1000 | 6.1000 | 6.3500 | -16.993% | 949 | 7,322 | -60.315% |
| 2026-10-23 | 8.8000 | 8.8300 | 7.6500 | 7.6500 | -11.663% | 485 | 7,265 | -67.059% |
| 2026-10-22 | 9.3500 | 10.9500 | 8.1500 | 8.6600 | -22.885% | 663 | 6,921 | -70.901% |
| 2026-10-21 | 10.3000 | 12.0000 | 9.6300 | 11.2300 | +24.778% | 495 | 6,708 | -77.560% |
| 2026-10-20 | 7.8000 | 11.0000 | 7.7400 | 9.0000 | +5.882% | 785 | 6,313 | -72.000% |
| 2026-10-19 | 10.8500 | 11.0500 | 8.5000 | 8.5000 | -17.476% | 1,224 | 5,851 | -70.353% |
| 2026-10-16 | 12.3000 | 13.0000 | 9.5900 | 10.3000 | -21.733% | 682 | 5,564 | -75.534% |
| 2026-10-15 | 9.4500 | 13.2000 | 8.1000 | 13.1600 | +16.460% | 761 | 5,476 | -80.851% |
| 2026-10-14 | 15.9800 | 15.9800 | 11.0000 | 11.3000 | -35.206% | 1,308 | 4,812 | -77.699% |
| 2026-10-13 | 16.7800 | 18.0500 | 16.1000 | 17.4400 | +8.323% | 42 | 4,788 | -85.550% |
| 2026-10-12 | 16.0000 | 16.5600 | 15.4000 | 16.1000 | -1.589% | 72 | 4,786 | -84.348% |
| 2026-10-09 | 16.0000 | 16.9000 | 14.9900 | 16.3600 | +3.218% | 172 | 4,816 | -84.597% |
| 2026-10-08 | 15.2000 | 16.3600 | 13.8000 | 15.8500 | -5.373% | 257 | 4,672 | -84.101% |
| 2026-10-07 | 16.4500 | 17.1600 | 15.4300 | 16.7500 | -10.904% | 224 | 4,574 | -84.955% |
| 2026-10-06 | 21.6000 | 21.6000 | 18.6500 | 18.8000 | -8.427% | 108 | 4,654 | -86.596% |
| 2026-10-05 | 20.3000 | 20.5700 | 19.3000 | 20.5300 | +4.478% | 27 | 4,647 | -87.725% |
| 2026-10-02 | 21.5000 | 24.4500 | 19.6100 | 19.6500 | +4.800% | 102 | 4,628 | -87.176% |
| 2026-10-01 | 19.8500 | 20.2500 | 18.5000 | 18.7500 | -6.716% | 89 | 4,595 | -86.560% |
| 2026-09-30 | 28.0500 | 28.1300 | 19.7000 | 20.1000 | -13.919% | 77 | 4,574 | -87.463% |
| 2026-09-29 | 23.4900 | 23.4900 | 23.3500 | 23.3500 | -0.933% | 22 | 4,555 | -89.208% |
| 2026-09-28 | 25.1800 | 25.5400 | 23.3400 | 23.5700 | -8.109% | 82 | 4,556 | -89.308% |
| 2026-09-25 | 24.7700 | 25.6500 | 24.7700 | 25.6500 | -8.229% | 2 | 4,556 | -90.175% |
| 2026-09-24 | 28.7500 | 28.8000 | 26.6200 | 27.9500 | -3.421% | 9 | 4,558 | -90.984% |
| 2026-09-23 | 30.2500 | 32.0500 | 28.9400 | 28.9400 | -7.154% | 43 | 4,587 | -91.292% |
| 2026-09-22 | 29.9500 | 31.1700 | 29.6500 | 31.1700 | +4.352% | 50 | 4,580 | -91.915% |
| 2026-09-21 | 31.3700 | 32.5000 | 28.4500 | 29.8700 | +9.978% | 75 | 4,603 | -91.563% |
| 2026-09-18 | 22.2500 | 27.5000 | 20.9000 | 27.1600 | +43.704% | 330 | 4,616 | -90.722% |
| 2026-09-17 | 19.4000 | 19.5000 | 17.4500 | 18.9000 | +17.391% | 53 | 4,614 | -86.667% |
| 2026-09-16 | 19.0000 | 19.0000 | 14.8600 | 16.1000 | -21.463% | 278 | 4,635 | -84.348% |
| 2026-09-15 | 21.5500 | 22.0500 | 18.2500 | 20.5000 | -14.938% | 90 | 4,631 | -87.707% |
| 2026-09-14 | 22.7500 | 24.2400 | 22.6500 | 24.1000 | +10.805% | 103 | 4,600 | -89.544% |
| 2026-09-11 | 22.5100 | 25.1000 | 21.4500 | 21.7500 | -9.186% | 167 | 4,636 | -88.414% |
| 2026-09-10 | 23.1500 | 25.0200 | 22.2200 | 23.9500 | -1.237% | 149 | 4,595 | -89.478% |
| 2026-09-09 | 28.2300 | 28.2300 | 24.2500 | 24.2500 | -11.850% | 36 | 4,614 | -89.608% |
| 2026-09-08 | 32.2500 | 32.2500 | 27.3800 | 27.5100 | -8.055% | 554 | 4,605 | -90.840% |
| 2026-09-04 | 29.4700 | 32.0000 | 28.2000 | 29.9200 | -6.207% | 136 | 4,614 | -91.578% |
| 2026-09-03 | 23.2600 | 32.0000 | 23.1000 | 31.9000 | +71.046% | 414 | 4,712 | -92.100% |
| 2026-09-02 | 16.4200 | 18.6500 | 16.4200 | 18.6500 | +15.839% | 617 | 4,247 | -86.488% |
| 2026-09-01 | 18.0200 | 18.6000 | 15.5000 | 16.1000 | -6.558% | 166 | 4,206 | -84.348% |
| 2026-08-31 | 15.7500 | 17.6300 | 14.7000 | 17.2300 | -0.405% | 126 | 4,245 | -85.374% |
| 2026-08-28 | 20.6500 | 20.6500 | 17.3000 | 17.3000 | -20.642% | 222 | 4,438 | -85.434% |
| 2026-08-27 | 19.5000 | 22.6200 | 19.5000 | 21.8000 | +7.389% | 163 | 4,467 | -88.440% |
| 2026-08-26 | 22.0200 | 22.2500 | 20.2000 | 20.3000 | -10.494% | 46 | 4,464 | -87.586% |
| 2026-08-25 | 18.2000 | 23.5100 | 18.2000 | 22.6800 | +29.010% | 273 | 4,345 | -88.889% |
| 2026-08-24 | 20.5000 | 20.8000 | 17.5000 | 17.5800 | -15.966% | 244 | 4,294 | -85.666% |
| 2026-08-21 | 16.3000 | 22.7000 | 14.7500 | 20.9200 | +70.776% | 416 | 4,408 | -87.954% |
| 2026-08-20 | 16.0000 | 16.0000 | 11.6500 | 12.2500 | -0.890% | 398 | 4,291 | -79.429% |
| 2026-08-19 | 10.8000 | 14.7600 | 10.3000 | 12.3600 | +21.773% | 277 | 4,240 | -79.612% |
| 2026-08-18 | 11.4000 | 11.6900 | 10.1000 | 10.1500 | -20.765% | 192 | 4,256 | -75.172% |
| 2026-08-17 | 12.3000 | 13.2500 | 11.8800 | 12.8100 | +0.866% | 227 | 4,088 | -80.328% |
| 2026-08-14 | 14.6500 | 14.9500 | 12.6000 | 12.7000 | -18.328% | 136 | 4,032 | -80.157% |
| 2026-08-13 | 13.7800 | 16.0000 | 13.6500 | 15.5500 | +19.615% | 198 | 3,991 | -83.794% |
| 2026-08-12 | 14.1000 | 14.1000 | 12.2800 | 13.0000 | +1.404% | 147 | 3,973 | -80.615% |
| 2026-08-11 | 13.6000 | 13.6000 | 12.3500 | 12.8200 | -4.328% | 142 | 3,870 | -80.343% |
| 2026-08-10 | 12.8500 | 13.4000 | 12.5500 | 13.4000 | +2.290% | 81 | 3,839 | -81.194% |
| 2026-08-07 | 13.2000 | 14.4500 | 12.7000 | 13.1000 | +10.923% | 48 | 3,830 | -80.763% |
| 2026-08-06 | 11.9700 | 12.7000 | 11.6500 | 11.8100 | -10.326% | 39 | 3,821 | -78.662% |
| 2026-08-05 | 13.5000 | 14.9500 | 13.1700 | 13.1700 | -4.565% | 551 | 4,100 | -80.866% |
| 2026-08-04 | 14.5000 | 14.6000 | 11.9500 | 13.8000 | +13.115% | 233 | 4,045 | -81.739% |
| 2026-08-03 | 10.1000 | 13.0500 | 10.0000 | 12.2000 | +12.963% | 159 | 3,987 | -79.344% |
| 2026-07-31 | 10.0000 | 11.8000 | 9.3000 | 10.8000 | +4.348% | 129 | 4,008 | -76.667% |
| 2026-07-30 | 12.7500 | 12.7500 | 10.3500 | 10.3500 | -15.510% | 234 | 3,997 | -75.652% |
| 2026-07-29 | 14.0600 | 14.1500 | 11.5500 | 12.2500 | -12.500% | 182 | 3,922 | -79.429% |
| 2026-07-28 | 13.6000 | 14.8500 | 12.4000 | 14.0000 | -11.392% | 98 | 3,912 | -82.000% |
| 2026-07-27 | 16.8500 | 18.1000 | 14.9000 | 15.8000 | +0.830% | 171 | 3,941 | -84.051% |
| 2026-07-24 | 17.5500 | 17.5500 | 15.0000 | 15.6700 | -22.808% | 123 | 3,975 | -83.918% |
| 2026-07-23 | 21.0300 | 21.0300 | 18.8700 | 20.3000 | -8.103% | 37 | 3,971 | -87.586% |
| 2026-07-22 | 22.8100 | 22.9000 | 22.0900 | 22.0900 | -4.989% | 15 | 3,963 | -88.592% |
| 2026-07-21 | 23.0100 | 24.3600 | 22.3500 | 23.2500 | +12.048% | 857 | 3,178 | -89.161% |
| 2026-07-20 | 20.1400 | 20.7500 | 19.0000 | 20.7500 | +4.271% | 29 | 3,173 | -87.855% |
| 2026-07-17 | 19.7100 | 21.5000 | 18.0000 | 19.9000 | -15.102% | 81 | 3,173 | -87.337% |
| 2026-07-16 | 26.9700 | 28.4000 | 23.4400 | 23.4400 | -21.131% | 145 | 3,181 | -89.249% |
| 2026-07-15 | 29.1700 | 29.7200 | 28.5000 | 29.7200 | +6.638% | 11 | 3,185 | -91.521% |
| 2026-07-14 | 26.5500 | 28.0700 | 25.5000 | 27.8700 | +6.863% | 95 | 3,155 | -90.958% |
| 2026-07-13 | 25.3200 | 26.7000 | 25.3200 | 26.0800 | -5.129% | 34 | 3,157 | -90.337% |
| 2026-07-10 | 29.4100 | 29.4100 | 27.0500 | 27.4900 | -6.782% | 51 | 3,159 | -90.833% |
| 2026-07-09 | 27.7300 | 32.0000 | 27.7300 | 29.4900 | +8.379% | 63 | 3,196 | -91.455% |
| 2026-07-08 | 25.6500 | 27.2500 | 25.6500 | 27.2100 | -3.167% | 12 | 3,198 | -90.739% |
| 2026-07-07 | 29.7000 | 30.0000 | 28.1000 | 28.1000 | -12.733% | 18 | 3,201 | -91.032% |
| 2026-07-06 | 28.2000 | 32.5000 | 28.0000 | 32.2000 | +13.580% | 120 | 3,285 | -92.174% |
| 2026-07-02 | 29.0000 | 34.0000 | 27.1500 | 28.3500 | +11.483% | 272 | 3,336 | -91.111% |
| 2026-07-01 | 20.9100 | 25.8500 | 20.9100 | 25.4300 | +24.657% | 86 | 3,354 | -90.090% |
| 2026-06-30 | 20.6000 | 21.0000 | 19.7000 | 20.4000 | -4.000% | 38 | 3,346 | -87.647% |
| 2026-06-29 | 19.5000 | 21.5500 | 19.5000 | 21.2500 | +10.677% | 35 | 3,341 | -88.141% |
| 2026-06-26 | 17.2200 | 19.3200 | 16.7000 | 19.2000 | +19.552% | 119 | 3,372 | -86.875% |
| 2026-06-25 | 18.5000 | 18.5000 | 15.8700 | 16.0600 | -10.778% | 161 | 3,249 | -84.309% |
| 2026-06-24 | 22.0000 | 22.0000 | 18.0000 | 18.0000 | -16.279% | 57 | 3,270 | -86.000% |
| 2026-06-23 | 21.6200 | 23.5500 | 21.2000 | 21.5000 | -8.120% | 74 | 3,238 | -88.279% |
| 2026-06-22 | 25.2000 | 28.7500 | 23.4000 | 23.4000 | -7.216% | 204 | 3,230 | -89.231% |
| 2026-06-18 | 24.5500 | 26.0000 | 22.7600 | 25.2200 | +7.411% | 113 | 3,274 | -90.008% |
| 2026-06-17 | 18.0000 | 27.4500 | 18.0000 | 23.4800 | +33.485% | 877 | 3,285 | -89.267% |
| 2026-06-16 | 18.8000 | 21.4500 | 16.3500 | 17.5900 | -5.684% | 463 | 3,163 | -85.674% |
| 2026-06-15 | 20.2000 | 21.2500 | 18.6100 | 18.6500 | +10.290% | 556 | 3,143 | -86.488% |
| 2026-06-12 | 16.9600 | 19.0500 | 16.4500 | 16.9100 | -0.236% | 290 | 3,044 | -85.098% |
| 2026-06-11 | 14.3400 | 17.7500 | 13.3000 | 16.9500 | +21.331% | 181 | 3,029 | -85.133% |
| 2026-06-10 | 13.7700 | 16.7600 | 13.7700 | 13.9700 | +11.315% | 124 | 3,013 | -81.961% |
| 2026-06-09 | 13.4800 | 14.8000 | 10.0500 | 12.5500 | -3.831% | 264 | 2,973 | -79.920% |
| 2026-06-08 | 12.5000 | 13.2500 | 12.2500 | 13.0500 | +4.819% | 80 | 2,960 | -80.690% |
| 2026-06-05 | 14.4000 | 14.4000 | 10.6200 | 12.4500 | -17.000% | 298 | 3,007 | -79.759% |
| 2026-06-04 | 12.0500 | 15.0000 | 11.8600 | 15.0000 | +25.523% | 174 | 2,982 | -83.200% |
| 2026-06-03 | 13.9000 | 13.9000 | 11.8000 | 11.9500 | -18.151% | 207 | 2,987 | -78.912% |
| 2026-06-02 | 15.0000 | 15.3500 | 13.8000 | 14.6000 | -8.176% | 101 | 2,998 | -82.740% |
| 2026-06-01 | 16.8000 | 17.0500 | 13.4000 | 15.9000 | -10.169% | 557 | 2,986 | -84.151% |
| 2026-05-29 | 12.8500 | 18.0000 | 12.5000 | 17.7000 | +41.713% | 763 | 2,979 | -85.763% |
| 2026-05-28 | 8.0500 | 12.4900 | 7.1700 | 12.4900 | +57.107% | 932 | 2,809 | -79.824% |
| 2026-05-27 | 6.9000 | 8.0700 | 6.9000 | 7.9500 | +15.217% | 157 | 2,756 | -68.302% |
| 2026-05-26 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -2.128% | 278 | 2,785 | -63.478% |
| 2026-05-22 | 8.4000 | 8.4000 | 7.0000 | 7.0500 | -13.497% | 131 | 2,731 | -64.255% |
| 2026-05-21 | 7.8500 | 8.2500 | 7.6000 | 8.1500 | +3.034% | 163 | 2,661 | -69.080% |
| 2026-05-20 | 7.5900 | 8.2300 | 7.5000 | 7.9100 | +5.467% | 153 | 2,618 | -68.142% |
| 2026-05-19 | 7.7100 | 8.0000 | 7.4000 | 7.5000 | -8.537% | 119 | 2,600 | -66.400% |
| 2026-05-18 | 8.8500 | 10.0500 | 8.2000 | 8.2000 | -8.889% | 104 | 2,603 | -69.268% |
| 2026-05-15 | 9.3000 | 9.3900 | 8.8500 | 9.0000 | -15.730% | 300 | 2,378 | -72.000% |
| 2026-05-14 | 8.3500 | 11.3500 | 8.0000 | 10.6800 | +22.900% | 266 | 2,330 | -76.404% |
| 2026-05-13 | 8.6100 | 8.8500 | 8.2500 | 8.6900 | -3.444% | 181 | 2,321 | -71.001% |
| 2026-05-12 | 9.6800 | 10.3000 | 8.4000 | 9.0000 | -13.628% | 113 | 2,347 | -72.000% |
| 2026-05-11 | 8.0800 | 10.6000 | 8.0500 | 10.4200 | +26.150% | 248 | 2,295 | -75.816% |
| 2026-05-08 | 7.8000 | 8.5000 | 7.5500 | 8.2600 | -0.121% | 305 | 2,242 | -69.492% |
| 2026-05-07 | 9.3000 | 9.4000 | 8.0000 | 8.2700 | -14.212% | 226 | 2,252 | -69.528% |
| 2026-05-06 | 8.9000 | 9.7700 | 8.3600 | 9.6400 | +8.315% | 71 | 2,252 | -73.859% |
| 2026-05-05 | 9.1000 | 9.5000 | 8.6000 | 8.9000 | 0.000% | 78 | 2,233 | -71.685% |
| 2026-05-04 | 8.5000 | 9.4600 | 8.5000 | 8.9000 | +17.881% | 142 | 2,219 | -71.685% |
| 2026-05-01 | 7.8000 | 8.1500 | 7.2500 | 7.5500 | +2.304% | 246 | 2,209 | -66.623% |
| 2026-04-30 | 7.0500 | 7.8000 | 7.0500 | 7.3800 | +4.681% | 238 | 2,209 | -65.854% |
| 2026-04-29 | 7.5500 | 8.1000 | 6.6600 | 7.0500 | -40.506% | 797 | 2,181 | -64.255% |
| 2026-04-28 | 11.7000 | 12.2100 | 10.9500 | 11.8500 | -8.211% | 144 | 2,066 | -78.734% |
| 2026-04-27 | 13.4000 | 13.7500 | 12.6000 | 12.9100 | -2.932% | 74 | 2,070 | -80.480% |
| 2026-04-24 | 13.2600 | 13.7500 | 12.5000 | 13.3000 | +8.130% | 115 | 2,047 | -81.053% |
| 2026-04-23 | 14.9000 | 14.9000 | 12.3000 | 12.3000 | -19.450% | 247 | 2,071 | -79.512% |
| 2026-04-22 | 15.5000 | 16.4500 | 15.1500 | 15.2700 | +3.878% | 35 | 2,075 | -83.497% |
| 2026-04-21 | 16.8000 | 16.8000 | 14.5000 | 14.7000 | -14.286% | 74 | 2,072 | -82.857% |
| 2026-04-20 | 16.3400 | 17.4000 | 15.2900 | 17.1500 | -0.867% | 269 | 2,072 | -85.306% |
| 2026-04-17 | 16.6500 | 18.4700 | 16.4900 | 17.3000 | +14.494% | 731 | 1,966 | -85.434% |
| 2026-04-16 | 16.0000 | 16.0000 | 13.6900 | 15.1100 | -2.516% | 168 | 1,562 | -83.322% |
| 2026-04-15 | 12.6000 | 15.5000 | 12.3000 | 15.5000 | +44.860% | 348 | 1,528 | -83.742% |
| 2026-04-14 | 8.7500 | 10.8500 | 8.7500 | 10.7000 | +44.790% | 146 | 1,418 | -76.449% |
| 2026-04-13 | 6.5000 | 7.3900 | 6.2000 | 7.3900 | +10.299% | 214 | 1,390 | -65.900% |
| 2026-04-10 | 6.9000 | 7.1000 | 6.4600 | 6.7000 | -6.944% | 116 | 1,221 | -62.388% |
| 2026-04-09 | 7.4000 | 7.8000 | 6.6000 | 7.2000 | -2.041% | 32 | 1,243 | -65.000% |
| 2026-04-08 | 10.0000 | 10.0000 | 7.3500 | 7.3500 | +5.150% | 120 | 1,246 | -65.714% |
| 2026-04-07 | 6.6800 | 6.9900 | 6.3000 | 6.9900 | -2.917% | 46 | 1,230 | -63.948% |
| 2026-04-06 | 7.2500 | 7.6000 | 7.0900 | 7.2000 | +4.348% | 45 | 1,218 | -65.000% |
| 2026-04-02 | 6.4500 | 7.2000 | 5.8500 | 6.9000 | -3.497% | 44 | 1,209 | -63.478% |
| 2026-04-01 | 7.5500 | 7.7200 | 7.0000 | 7.1500 | +2.143% | 36 | 1,209 | -64.755% |
| 2026-03-31 | 6.2000 | 7.0600 | 6.2000 | 7.0000 | +25.000% | 41 | 1,194 | -64.000% |
| 2026-03-30 | 6.5500 | 6.6700 | 5.6000 | 5.6000 | -13.846% | 109 | 1,171 | -55.000% |
| 2026-03-27 | 7.1000 | 7.1000 | 6.4000 | 6.5000 | -16.560% | 82 | 1,185 | -61.231% |
| 2026-03-26 | 7.9500 | 8.5500 | 7.4500 | 7.7900 | -7.262% | 104 | 1,190 | -67.651% |
| 2026-03-25 | 8.5400 | 9.0500 | 8.3000 | 8.4000 | +16.992% | 85 | 1,170 | -70.000% |
| 2026-03-24 | 7.7000 | 7.7000 | 7.1000 | 7.1800 | -12.652% | 76 | 1,151 | -64.903% |
| 2026-03-23 | 7.8100 | 8.6500 | 7.8100 | 8.2200 | +3.008% | 140 | 1,134 | -69.343% |
| 2026-03-20 | 9.0500 | 9.0500 | 7.7700 | 7.9800 | -12.308% | 42 | 1,059 | -68.421% |
| 2026-03-19 | 8.5500 | 9.2700 | 8.5000 | 9.1000 | -9.901% | 34 | 1,051 | -72.308% |
| 2026-03-18 | 10.0000 | 10.1000 | 9.6000 | 10.1000 | -5.519% | 22 | 1,051 | -75.050% |
| 2026-03-17 | 10.6000 | 10.8200 | 10.4000 | 10.6900 | +2.788% | 35 | 1,032 | -76.427% |
| 2026-03-16 | 10.0200 | 10.4000 | 9.8500 | 10.4000 | +7.216% | 31 | 1,024 | -75.769% |
| 2026-03-13 | 11.0000 | 11.4000 | 9.4000 | 9.7000 | -12.455% | 269 | 1,011 | -74.021% |
| 2026-03-12 | 11.4000 | 11.7500 | 10.6500 | 11.0800 | -8.050% | 52 | 1,027 | -77.256% |
| 2026-03-11 | 12.0800 | 12.3000 | 11.5000 | 12.0500 | -2.901% | 76 | 1,011 | -79.087% |
| 2026-03-10 | 13.0000 | 13.1100 | 12.1000 | 12.4100 | -1.116% | 146 | 953 | -79.694% |
| 2026-03-09 | 11.4000 | 12.5500 | 11.3500 | 12.5500 | +6.356% | 136 | 902 | -79.920% |
| 2026-03-06 | 12.2800 | 12.4000 | 11.7100 | 11.8000 | -10.674% | 32 | 819 | -78.644% |
| 2026-03-05 | 15.2500 | 15.2500 | 12.5700 | 13.2100 | -9.210% | 79 | 807 | -80.924% |
| 2026-03-04 | 13.2500 | 14.6600 | 13.0000 | 14.5500 | +23.830% | 53 | 798 | -82.680% |
| 2026-03-03 | 11.2000 | 11.7500 | 10.1500 | 11.7500 | -6.375% | 695 | 798 | -78.553% |
| 2026-03-02 | 10.2500 | 12.7800 | 10.2500 | 12.5500 | +12.054% | 13 | 1,323 | -79.920% |
| 2026-02-27 | 12.0500 | 12.0500 | 10.9500 | 11.2000 | -11.462% | 635 | 1,319 | -77.500% |
| 2026-02-26 | 11.9000 | 12.6500 | 11.7000 | 12.6500 | +2.016% | 60 | 734 | -80.079% |
| 2026-02-25 | 11.5500 | 12.4000 | 11.1000 | 12.4000 | +20.976% | 84 | 712 | -79.677% |
| 2026-02-24 | 9.7500 | 10.6500 | 9.4500 | 10.2500 | +3.955% | 67 | 712 | -75.415% |
| 2026-02-23 | 10.2500 | 10.3000 | 9.8400 | 9.8600 | -17.833% | 98 | 683 | -74.442% |
| 2026-02-20 | 12.3800 | 13.0100 | 11.9400 | 12.0000 | +4.348% | 18 | 688 | -79.000% |
| 2026-02-19 | 11.1500 | 11.9000 | 10.5000 | 11.5000 | -0.260% | 32 | 684 | -78.087% |
| 2026-02-18 | 11.3700 | 12.7200 | 11.1500 | 11.5300 | -2.205% | 63 | 684 | -78.144% |
| 2026-02-17 | 12.0000 | 12.3200 | 10.7000 | 11.7900 | -2.401% | 47 | 677 | -78.626% |
| 2026-02-13 | 10.7300 | 12.8500 | 10.7300 | 12.0800 | +16.042% | 96 | 684 | -79.139% |
| 2026-02-12 | 11.5000 | 11.8000 | 9.9500 | 10.4100 | -16.720% | 147 | 684 | -75.793% |
| 2026-02-11 | 12.9500 | 13.0000 | 11.2000 | 12.5000 | -26.254% | 117 | 595 | -79.840% |
| 2026-02-10 | 18.1300 | 18.3000 | 16.9500 | 16.9500 | -3.966% | 48 | 553 | -85.133% |
| 2026-02-09 | 15.3000 | 18.5700 | 15.3000 | 17.6500 | +12.996% | 42 | 546 | -85.722% |
| 2026-02-06 | 13.5000 | 16.6500 | 13.5000 | 15.6200 | +39.464% | 155 | 540 | -83.867% |
| 2026-02-05 | 13.4500 | 13.7400 | 11.0000 | 11.2000 | -22.759% | 262 | 538 | -77.500% |
| 2026-02-04 | 15.2500 | 15.5000 | 13.2500 | 14.5000 | -16.905% | 198 | 497 | -82.621% |
| 2026-02-03 | 19.2500 | 19.2500 | 16.5900 | 17.4500 | -7.672% | 56 | 441 | -85.559% |
| 2026-02-02 | 21.9900 | 21.9900 | 18.5500 | 18.9000 | -22.541% | 116 | 438 | -86.667% |
| 2026-01-30 | 26.4500 | 26.6900 | 24.1200 | 24.4000 | -1.414% | 36 | 391 | -89.672% |
| 2026-01-29 | 26.7500 | 26.7500 | 24.5000 | 24.7500 | -7.615% | 57 | 388 | -89.818% |
| 2026-01-28 | 27.0500 | 27.5500 | 26.7900 | 26.7900 | -3.978% | 10 | 355 | -90.594% |
| 2026-01-27 | 28.2500 | 28.2500 | 27.5000 | 27.9000 | -5.102% | 3 | 350 | -90.968% |
| 2026-01-26 | 29.4000 | 29.4000 | 29.3500 | 29.4000 | -1.375% | 11 | 348 | -91.429% |
| 2026-01-23 | 29.8900 | 32.3000 | 29.8100 | 29.8100 | +1.051% | 4 | 347 | -91.546% |
| 2026-01-22 | 29.3000 | 29.6000 | 28.0000 | 29.5000 | +0.683% | 7 | 347 | -91.458% |
| 2026-01-21 | 29.6700 | 30.7500 | 28.4500 | 29.3000 | +1.984% | 49 | 345 | -91.399% |
| 2026-01-20 | 29.1200 | 30.0000 | 28.7200 | 28.7300 | -9.082% | 16 | 338 | -91.229% |
| 2026-01-16 | 32.5500 | 32.5500 | 30.8000 | 31.6000 | -4.097% | 19 | 319 | -92.025% |
| 2026-01-15 | 38.9900 | 39.0000 | 32.5500 | 32.9500 | -13.856% | 28 | 319 | -92.352% |
| 2026-01-14 | 39.9500 | 39.9500 | 38.2500 | 38.2500 | 0.000% | 31 | 293 | -93.412% |
| 2026-01-13 | 37.3600 | 38.5500 | 37.3600 | 38.2500 | +3.100% | 3 | 294 | -93.412% |
| 2026-01-12 | 35.3500 | 37.1000 | 35.3500 | 37.1000 | +3.343% | 7 | 292 | -93.208% |
| 2026-01-09 | 36.4500 | 36.4500 | 35.9000 | 35.9000 | -3.546% | 4 | 290 | -92.981% |
| 2026-01-08 | 36.5000 | 37.2200 | 34.5500 | 37.2200 | -3.325% | 7 | 286 | -93.229% |
| 2026-01-07 | 40.0000 | 40.0000 | 38.5000 | 38.5000 | -5.983% | 20 | 291 | -93.455% |
| 2026-01-06 | 41.3500 | 41.3500 | 40.3500 | 40.9500 | -3.260% | 5 | 274 | -93.846% |
| 2026-01-05 | 39.2300 | 42.3300 | 39.1000 | 42.3300 | +16.998% | 8 | 275 | -94.047% |
| 2026-01-02 | 34.4800 | 36.1800 | 33.2500 | 36.1800 | +4.416% | 15 | 275 | -93.035% |
| 2025-12-31 | 35.9300 | 36.1800 | 34.6500 | 34.6500 | -2.968% | 44 | 286 | -92.727% |
| 2025-12-30 | 37.5000 | 37.5500 | 35.7100 | 35.7100 | -5.279% | 25 | 286 | -92.943% |
| 2025-12-29 | 38.8400 | 38.8400 | 37.6500 | 37.7000 | -5.157% | 15 | 294 | -93.316% |
| 2025-12-26 | 40.3800 | 40.3800 | 39.7500 | 39.7500 | -3.025% | 2 | 298 | -93.660% |
| 2025-12-23 | 39.0000 | 40.9900 | 39.0000 | 40.9900 | -2.982% | 8 | 298 | -93.852% |
| 2025-12-22 | 43.3500 | 43.3500 | 42.2500 | 42.2500 | -1.538% | 4 | 293 | -94.036% |
| 2025-12-19 | 41.1300 | 43.0000 | 41.1300 | 42.9100 | +7.168% | 4 | 291 | -94.127% |
| 2025-12-18 | 44.6800 | 44.7000 | 40.0000 | 40.0400 | +2.143% | 16 | 293 | -93.706% |
| 2025-12-17 | 42.5500 | 43.5200 | 39.2000 | 39.2000 | -4.016% | 30 | 287 | -93.571% |
| 2025-12-16 | 42.0000 | 42.0000 | 40.8400 | 40.8400 | +6.078% | 4 | 285 | -93.830% |
| 2025-12-15 | 41.7700 | 41.7700 | 38.5000 | 38.5000 | -9.433% | 17 | 283 | -93.455% |
| 2025-12-12 | 45.0000 | 45.0000 | 40.8000 | 42.5100 | -4.835% | 18 | 278 | -94.072% |
| 2025-12-11 | 50.9100 | 50.9100 | 44.6700 | 44.6700 | -19.716% | 49 | 273 | -94.359% |
| 2025-12-10 | 54.5500 | 55.6400 | 54.5500 | 55.6400 | -2.369% | 3 | 234 | -95.471% |
| 2025-12-09 | 56.2000 | 57.0500 | 55.9700 | 56.9900 | +3.075% | 6 | 233 | -95.578% |
| 2025-12-08 | 53.8100 | 55.6000 | 52.7500 | 55.2900 | +7.359% | 18 | 237 | -95.442% |
| 2025-12-05 | 52.1300 | 52.9000 | 50.3500 | 51.5000 | -8.363% | 17 | 245 | -95.107% |
| 2025-12-04 | 53.2200 | 56.2000 | 53.0000 | 56.2000 | +4.753% | 15 | 254 | -95.516% |
| 2025-12-03 | 48.6500 | 53.6500 | 48.6500 | 53.6500 | +8.056% | 38 | 251 | -95.303% |
| 2025-12-02 | 46.6000 | 49.6500 | 46.6000 | 49.6500 | +7.935% | 6 | 250 | -94.924% |
| 2025-12-01 | 43.7500 | 46.0000 | 43.5000 | 46.0000 | -5.076% | 11 | 248 | -94.522% |
| 2025-11-28 | 49.3700 | 50.5000 | 48.4600 | 48.4600 | -2.691% | 15 | 239 | -94.800% |
| 2025-11-26 | 44.3800 | 49.8000 | 43.5500 | 49.8000 | +24.283% | 16 | 248 | -94.940% |
| 2025-11-25 | 38.0200 | 40.5000 | 36.0000 | 40.0700 | +1.264% | 17 | 248 | -93.711% |
| 2025-11-24 | 37.7000 | 39.6000 | 36.3000 | 39.5700 | +11.152% | 18 | 236 | -93.632% |
| 2025-11-21 | 35.8000 | 36.0000 | 32.6500 | 35.6000 | +3.579% | 30 | 225 | -92.921% |
| 2025-11-20 | 43.7500 | 43.7500 | 34.2700 | 34.3700 | -20.070% | 37 | 215 | -92.668% |
| 2025-11-19 | 41.5000 | 43.1500 | 40.6000 | 43.0000 | +6.225% | 7 | 192 | -94.140% |
| 2025-11-18 | 41.5900 | 41.8100 | 39.2500 | 40.4800 | +0.797% | 27 | 193 | -93.775% |
| 2025-11-17 | 43.4000 | 44.7000 | 39.1700 | 40.1600 | -15.274% | 20 | 171 | -93.725% |
| 2025-11-14 | 45.1600 | 49.2200 | 45.1600 | 47.4000 | +2.045% | 12 | 170 | -94.684% |
| 2025-11-13 | 52.0000 | 52.0000 | 44.6500 | 46.4500 | -13.178% | 34 | 166 | -94.575% |
| 2025-11-12 | 54.0100 | 54.0100 | 52.0000 | 53.5000 | +0.375% | 7 | 153 | -95.290% |
| 2025-11-11 | 55.1000 | 55.1000 | 53.3000 | 53.3000 | -7.062% | 6 | 148 | -95.272% |
| 2025-11-10 | 57.1200 | 59.3000 | 54.5000 | 57.3500 | +9.866% | 13 | 144 | -95.606% |
| 2025-11-07 | 45.9000 | 54.2000 | 45.4200 | 52.2000 | +4.400% | 40 | 138 | -95.172% |
| 2025-11-06 | 57.0000 | 57.0000 | 50.0000 | 50.0000 | -21.161% | 26 | 118 | -94.960% |
| 2025-11-05 | 58.5000 | 63.4200 | 58.5000 | 63.4200 | +7.310% | 7 | 96 | -96.026% |
| 2025-11-04 | 59.9400 | 63.7000 | 59.0900 | 59.1000 | -9.881% | 30 | 98 | -95.736% |
| 2025-11-03 | 67.0000 | 67.0000 | 64.9500 | 65.5800 | -2.119% | 7 | 105 | -96.157% |
| 2025-10-31 | 64.6700 | 67.6200 | 64.6700 | 67.0000 | +13.559% | 10 | 105 | -96.239% |
| 2025-10-30 | 62.1300 | 62.1300 | 58.4500 | 59.0000 | -8.314% | 9 | 106 | -95.729% |
| 2025-10-29 | 66.4500 | 66.4500 | 64.3500 | 64.3500 | -3.955% | 3 | 98 | -96.084% |
| 2025-10-28 | 65.7500 | 67.0000 | 65.7500 | 67.0000 | +1.056% | 8 | 99 | -96.239% |
| 2025-10-27 | 64.6500 | 66.7700 | 64.5000 | 66.3000 | +11.466% | 9 | 109 | -96.199% |
| 2025-10-24 | 59.0000 | 61.7000 | 58.3500 | 59.4800 | +4.903% | 16 | 109 | -95.763% |
| 2025-10-23 | 53.0000 | 56.7000 | 53.0000 | 56.7000 | +14.315% | 11 | 118 | -95.556% |
| 2025-10-22 | 51.5000 | 51.5000 | 45.9800 | 49.6000 | -7.290% | 30 | 115 | -94.919% |
| 2025-10-21 | 55.5000 | 55.5000 | 53.3500 | 53.5000 | -7.359% | 8 | 96 | -95.290% |
| 2025-10-20 | 56.1000 | 58.9000 | 56.1000 | 57.7500 | +10.845% | 10 | 93 | -95.636% |
| 2025-10-17 | 51.4000 | 52.5000 | 50.2800 | 52.1000 | -5.273% | 22 | 88 | -95.163% |
| 2025-10-16 | 56.8000 | 57.6000 | 55.0000 | 55.0000 | -1.908% | 16 | 69 | -95.418% |
| 2025-10-15 | 58.9100 | 60.1000 | 56.0700 | 56.0700 | -2.317% | 26 | 65 | -95.506% |
| 2025-10-14 | 58.3800 | 61.0000 | 57.4000 | 57.4000 | -5.623% | 13 | 50 | -95.610% |
| 2025-10-13 | 62.0000 | 62.0000 | 58.4500 | 60.8200 | -0.702% | 8 | 47 | -95.857% |
| 2025-10-10 | 70.7300 | 70.7300 | 61.2500 | 61.2500 | -9.860% | 19 | 39 | -95.886% |
| 2025-10-09 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | -1.092% | 1 | 32 | -96.291% |
| 2025-10-08 | 67.0000 | 68.7000 | 67.0000 | 68.7000 | +6.413% | 34 | 31 | -96.332% |
| 2025-10-07 | 62.9500 | 64.7800 | 62.9500 | 64.5600 | -2.917% | 8 | 54 | -96.097% |
| 2025-10-06 | 67.0000 | 67.0000 | 66.0000 | 66.5000 | -0.375% | 9 | 46 | -96.211% |
| 2025-10-03 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | +2.661% | 1 | 38 | -96.225% |
| 2025-10-02 | 62.8800 | 65.0200 | 60.5000 | 65.0200 | +10.956% | 9 | 38 | -96.124% |
| 2025-10-01 | 62.0000 | 62.0000 | 58.6000 | 58.6000 | 0.000% | 39 | 0 | -95.700% |