HOOD261211P00082000
HOOD Dec 11 2026 82.00 Put
optionOPRA
EODOct 30, 2026
6.22USD+109.428%(+3.25)31Vol19OI
HOOD261211P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4000 | 6.5600 | 4.4000 | 6.2200 | +109.428% | 31 | 4 | 0.000% |
| 2026-10-29 | 2.8100 | 2.9700 | 2.8100 | 2.9700 | 0.000% | 4 | 4 | +109.428% |