HOOD261204P00105000
HOOD Dec 4 2026 105.00 Put
optionOPRA
EODOct 30, 2026
22.25USD+41.720%(+6.55)52Vol85OI
HOOD261204P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.52 | 23.30 | 21.28 | 22.25 | +41.720% | 52 | 51 | 0.000% |
| 2026-10-29 | 16.90 | 16.90 | 15.32 | 15.70 | +2.547% | 11 | 43 | +41.720% |
| 2026-10-28 | 15.71 | 16.30 | 15.14 | 15.31 | +8.968% | 18 | 36 | +45.330% |
| 2026-10-27 | 13.79 | 14.05 | 13.10 | 14.05 | -7.261% | 26 | 0 | +58.363% |
| 2026-10-26 | 15.35 | 16.20 | 14.60 | 15.15 | +6.092% | 37 | 0 | +46.865% |
| 2026-10-23 | 14.28 | 14.28 | 14.28 | 14.28 | +5.387% | 1 | 0 | +55.812% |
| 2026-10-22 | 13.72 | 13.72 | 13.55 | 13.55 | 0.000% | 2 | 0 | +64.207% |