HOOD261204C00097000
HOOD Dec 4 2026 97.00 Call
optionOPRA
EODOct 30, 2026
2.05USD-51.190%(-2.15)34Vol166OI
HOOD261204C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1000 | 2.1600 | 1.6600 | 2.0500 | -51.190% | 34 | 167 | 0.000% |
| 2026-10-29 | 3.6500 | 4.5500 | 3.4000 | 4.2000 | -1.176% | 46 | 151 | -51.190% |
| 2026-10-28 | 4.5500 | 4.8500 | 4.0000 | 4.2500 | -40.141% | 193 | 49 | -51.765% |
| 2026-10-27 | 6.8100 | 8.0000 | 6.8100 | 7.1000 | +8.397% | 45 | 0 | -71.127% |
| 2026-10-26 | 6.7500 | 6.7500 | 6.0500 | 6.5500 | -20.122% | 68 | 0 | -68.702% |
| 2026-10-23 | 8.8000 | 8.8000 | 8.2000 | 8.2000 | -11.543% | 7 | 0 | -75.000% |
| 2026-10-22 | 9.3800 | 9.3800 | 9.2700 | 9.2700 | 0.000% | 22 | 0 | -77.886% |