HOOD270617P00140000
HOOD Jun 17 2027 140.00 Put
optionOPRA
EODOct 30, 2026
57.05USD+8.770%(+4.60)1Vol104OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
140
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$56.00
HOOD 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $47.95 | +7.87% | 5 | 0 |
| Nov 13, 2026 | 10d | $57.15 | +16.87% | 1 | 0 |
| Nov 20, 2026 | 17d | $56.30 | +16.08% | 19 | 0 |
| Nov 27, 2026 | 24d | $57.20 | +17.09% | 16 | 0 |
| Dec 4, 2026 | 31d | $56.50 | +14.60% | 11 | 0 |
| Dec 18, 2026 | 45d | $55.60 | +10.54% | 39 | 1,156 |
| Jan 15, 2027 | 73d | $55.87 | +14.63% | 1 | 213 |
| Feb 19, 2027 | 108d | $56.32 | +17.82% | 5 | 71 |
| Mar 19, 2027 | 136d | $55.97 | +11.94% | 1 | 202 |
| Apr 16, 2027 | 164d | $49.70 | +17.11% | 1 | 61 |
| May 21, 2027 | 199d | $50.27 | +25.83% | 10 | 120 |
| Jun 17, 2027 | 226d | $57.05 | +8.77% | 1 | 104 |
| Sep 17, 2027 | 318d | $42.45 | +3.79% | 29 | 176 |
| Dec 17, 2027 | 409d | $49.05 | +4.52% | 8 | 313 |
| Jan 21, 2028 | 444d | $52.25 | +3.77% | 8 | 157 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $56.20 | +12.74% | 61 | 63 |
| Jan 19, 2029 | 808d | $56.21 | +1.81% | 4 | 45 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $32.12 | +17.44% | 4 | 1,789 | ITM |
| 115 P | $36.30 | +16.72% | 3 | 244 | ITM |
| 120 P | $41.27 | +17.24% | 84 | 692 | ITM |
| 125 P | $44.70 | +16.10% | 1 | 144 | ITM |
| 130 P | $49.35 | +13.45% | 17 | 366 | ITM |
| 135 P | $54.05 | +14.80% | 1 | 43 | ITM |
| 140 P | $57.05 | +8.77% | 1 | 104 | ITM |
| 145 P | $56.85 | +11.47% | 2 | 14 | ITM |
| 150 P | $61.60 | +14.22% | 2 | 263 | ITM |
| 155 P | $66.20 | +11.17% | 11 | 75 | ITM |
| 160 P | $51.25 | -15.43% | 5 | 7 | ITM |
| 165 P | $93.50 | +0.00% | 1 | 1 | ITM |
| 170 P | $60.05 | -14.64% | 6 | 4 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.