HOOD271217P00140000
HOOD Dec 17 2027 140.00 Put
optionOPRA
InactiveOct 16, 2026
49.05USD+4.517%(+2.12)8Vol313OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
140
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$56.00
HOOD 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $47.95 | +7.87% | 5 | 0 |
| Nov 13, 2026 | 10d | $57.15 | +16.87% | 1 | 0 |
| Nov 20, 2026 | 17d | $56.30 | +16.08% | 19 | 0 |
| Nov 27, 2026 | 24d | $57.20 | +17.09% | 16 | 0 |
| Dec 4, 2026 | 31d | $56.50 | +14.60% | 11 | 0 |
| Dec 18, 2026 | 45d | $55.60 | +10.54% | 39 | 1,156 |
| Jan 15, 2027 | 73d | $55.87 | +14.63% | 1 | 213 |
| Feb 19, 2027 | 108d | $56.32 | +17.82% | 5 | 71 |
| Mar 19, 2027 | 136d | $55.97 | +11.94% | 1 | 202 |
| Apr 16, 2027 | 164d | $49.70 | +17.11% | 1 | 61 |
| May 21, 2027 | 199d | $50.27 | +25.83% | 10 | 120 |
| Jun 17, 2027 | 226d | $57.05 | +8.77% | 1 | 104 |
| Sep 17, 2027 | 318d | $42.45 | +3.79% | 29 | 176 |
| Dec 17, 2027 | 409d | $49.05 | +4.52% | 8 | 313 |
| Jan 21, 2028 | 444d | $52.25 | +3.77% | 8 | 157 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $56.20 | +12.74% | 61 | 63 |
| Jan 19, 2029 | 808d | $56.21 | +1.81% | 4 | 45 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $36.25 | +11.64% | 1 | 460 | ITM |
| 115 P | $35.97 | -1.05% | 4 | 335 | ITM |
| 120 P | $45.04 | +14.46% | 3 | 215 | ITM |
| 125 P | $47.75 | +13.31% | 17 | 206 | ITM |
| 130 P | $52.60 | +26.84% | 5 | 250 | ITM |
| 135 P | $49.55 | +22.35% | 1 | 27 | ITM |
| 140 P | $49.05 | +4.52% | 8 | 313 | ITM |
| 145 P | $55.85 | +25.93% | 5 | 35 | ITM |
| 150 P | $60.35 | +22.66% | 3 | 194 | ITM |
| 155 P | $58.67 | -3.10% | 1 | 85 | ITM |
| 160 P | $54.85 | -28.88% | 1 | 17 | ITM |
| 165 P | $62.17 | -11.94% | 1 | 134 | ITM |
| 170 P | $78.10 | +3.94% | 2 | 297 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.