HOOD261127P00140000
HOOD Nov 27 2026 140.00 Put
optionOPRA
EODOct 30, 2026
57.20USD+17.093%(+8.35)16Vol0OI
HOOD261127P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.00 | 57.20 | 56.00 | 57.20 | +17.093% | 16 | 0 | 0.000% |
| 2026-10-28 | 48.65 | 49.00 | 48.65 | 48.85 | +9.040% | 12 | 23 | +17.093% |
| 2026-10-27 | 43.80 | 44.80 | 43.80 | 44.80 | -2.503% | 15 | 24 | +27.679% |
| 2026-10-26 | 45.95 | 45.95 | 45.95 | 45.95 | +4.909% | 2 | 25 | +24.483% |
| 2026-10-23 | 43.80 | 43.80 | 43.80 | 43.80 | +14.810% | 1 | 26 | +30.594% |
| 2026-10-21 | 40.60 | 40.60 | 38.15 | 38.15 | -7.290% | 55 | 26 | +49.934% |
| 2026-10-20 | 41.15 | 41.15 | 41.15 | 41.15 | -3.358% | 20 | 43 | +39.004% |
| 2026-10-19 | 40.57 | 42.58 | 40.57 | 42.58 | +2.110% | 4 | 43 | +34.335% |
| 2026-10-16 | 38.45 | 41.70 | 38.25 | 41.70 | 0.000% | 65 | 0 | +37.170% |