HOOD261127P00118000
HOOD Nov 27 2026 118.00 Put
optionOPRA
EODOct 30, 2026
34.70USD+28.044%(+7.60)5Vol35OI
HOOD261127P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.70 | 36.05 | 33.70 | 34.70 | +28.044% | 5 | 32 | 0.000% |
| 2026-10-29 | 28.70 | 28.70 | 27.10 | 27.10 | -0.587% | 2 | 31 | +28.044% |
| 2026-10-28 | 27.26 | 27.26 | 27.26 | 27.26 | +6.070% | 5 | 26 | +27.293% |
| 2026-10-26 | 25.70 | 25.70 | 25.70 | 25.70 | +5.674% | 25 | 28 | +35.019% |
| 2026-10-23 | 23.60 | 24.32 | 22.85 | 24.32 | +18.345% | 8 | 28 | +42.681% |
| 2026-10-21 | 20.55 | 20.55 | 20.55 | 20.55 | +16.431% | 25 | 3 | +68.856% |
| 2026-10-16 | 17.65 | 17.65 | 17.65 | 17.65 | -6.860% | 1 | 2 | +96.601% |
| 2026-10-14 | 18.97 | 18.97 | 18.95 | 18.95 | 0.000% | 2 | 0 | +83.113% |