HOOD261127P00115000
HOOD Nov 27 2026 115.00 Put
optionOPRA
EODOct 30, 2026
30.15USD+25.104%(+6.05)7Vol31OI
HOOD261127P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.90 | 32.25 | 30.15 | 30.15 | +25.104% | 7 | 36 | 0.000% |
| 2026-10-28 | 24.10 | 24.10 | 24.10 | 24.10 | +11.522% | 1 | 37 | +25.104% |
| 2026-10-27 | 21.61 | 21.61 | 21.61 | 21.61 | -4.381% | 1 | 36 | +39.519% |
| 2026-10-26 | 22.60 | 22.60 | 22.60 | 22.60 | +8.916% | 1 | 36 | +33.407% |
| 2026-10-23 | 20.95 | 20.95 | 20.20 | 20.75 | +23.512% | 6 | 31 | +45.301% |
| 2026-10-21 | 17.15 | 17.15 | 16.80 | 16.80 | -19.924% | 14 | 22 | +79.464% |
| 2026-10-20 | 21.25 | 21.25 | 20.98 | 20.98 | +7.590% | 2 | 22 | +43.708% |
| 2026-10-19 | 19.50 | 19.50 | 19.50 | 19.50 | +1.404% | 1 | 21 | +54.615% |
| 2026-10-16 | 19.23 | 19.23 | 19.23 | 19.23 | +18.411% | 1 | 20 | +56.786% |
| 2026-10-15 | 16.92 | 16.92 | 16.24 | 16.24 | -8.145% | 2 | 19 | +85.653% |
| 2026-10-14 | 16.82 | 17.68 | 16.82 | 17.68 | +51.500% | 4 | 15 | +70.532% |
| 2026-10-13 | 11.95 | 11.95 | 11.67 | 11.67 | -19.739% | 12 | 3 | +158.355% |
| 2026-10-08 | 13.75 | 14.54 | 13.75 | 14.54 | 0.000% | 3 | 3 | +107.359% |