HOOD290119P00115000
HOOD Jan 19 2029 115.00 Put
optionOPRA
InactiveOct 22, 2026
40.55USD-0.099%(-0.04)1Vol42OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
115
Expiration
Jan 19, 2029
DTE
808d
Moneyness
ITM
Intrinsic
$31.00
HOOD 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $32.45 | +29.80% | 11 | 47 |
| Nov 13, 2026 | 10d | $30.10 | +21.13% | 19 | 146 |
| Nov 20, 2026 | 17d | $31.28 | +29.20% | 171 | 1,891 |
| Nov 27, 2026 | 24d | $30.15 | +25.10% | 7 | 31 |
| Dec 4, 2026 | 31d | $30.70 | +28.45% | 12 | 20 |
| Dec 18, 2026 | 45d | $31.93 | +28.49% | 113 | 2,677 |
| Jan 15, 2027 | 73d | $31.19 | +19.05% | 265 | 5,379 |
| Feb 19, 2027 | 108d | $33.43 | +21.79% | 28 | 832 |
| Mar 19, 2027 | 136d | $33.35 | +17.22% | 7 | 1,688 |
| Apr 16, 2027 | 164d | $34.48 | +17.60% | 3 | 299 |
| May 21, 2027 | 199d | $30.30 | -1.37% | 5 | 108 |
| Jun 17, 2027 | 226d | $36.30 | +16.72% | 3 | 244 |
| Sep 17, 2027 | 318d | $38.20 | +13.35% | 20 | 1,115 |
| Dec 17, 2027 | 409d | $35.97 | -1.05% | 4 | 335 |
| Jan 21, 2028 | 444d | $40.87 | +8.70% | 70 | 791 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $45.57 | +11.15% | 1 | 321 |
| Jan 19, 2029 | 808d | $40.55 | -0.10% | 1 | 42 |
HOOD Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $25.80 | +8.27% | 3 | 38 | ITM |
| 90 P | $29.05 | +8.80% | 25 | 642 | ITM |
| 95 P | $32.65 | +11.43% | 1 | 416 | ITM |
| 100 P | $35.70 | +8.18% | 253 | 409 | ITM |
| 105 P | $36.55 | +3.84% | 1 | 46 | ITM |
| 110 P | $39.50 | +6.56% | 5 | 66 | ITM |
| 115 P | $40.55 | -0.10% | 1 | 42 | ITM |
| 120 P | $50.65 | +8.46% | 41 | 126 | ITM |
| 125 P | $53.63 | +7.26% | 40 | 60 | ITM |
| 130 P | $53.58 | +20.27% | 5 | 11 | ITM |
| 135 P | $56.76 | +13.93% | 1 | 4 | ITM |
| 140 P | $56.21 | +1.81% | 4 | 45 | ITM |
| 145 P | — | — | 0 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.