HOOD270617P00115000
HOOD Jun 17 2027 115.00 Put
optionOPRA
EODOct 30, 2026
36.30USD+16.720%(+5.20)3Vol244OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
115
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$31.00
HOOD 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $32.45 | +29.80% | 11 | 47 |
| Nov 13, 2026 | 10d | $30.10 | +21.13% | 19 | 146 |
| Nov 20, 2026 | 17d | $31.28 | +29.20% | 171 | 1,891 |
| Nov 27, 2026 | 24d | $30.15 | +25.10% | 7 | 31 |
| Dec 4, 2026 | 31d | $30.70 | +28.45% | 12 | 20 |
| Dec 18, 2026 | 45d | $31.93 | +28.49% | 113 | 2,677 |
| Jan 15, 2027 | 73d | $31.19 | +19.05% | 265 | 5,379 |
| Feb 19, 2027 | 108d | $33.43 | +21.79% | 28 | 832 |
| Mar 19, 2027 | 136d | $33.35 | +17.22% | 7 | 1,688 |
| Apr 16, 2027 | 164d | $34.48 | +17.60% | 3 | 299 |
| May 21, 2027 | 199d | $30.30 | -1.37% | 5 | 108 |
| Jun 17, 2027 | 226d | $36.30 | +16.72% | 3 | 244 |
| Sep 17, 2027 | 318d | $38.20 | +13.35% | 20 | 1,115 |
| Dec 17, 2027 | 409d | $35.97 | -1.05% | 4 | 335 |
| Jan 21, 2028 | 444d | $40.87 | +8.70% | 70 | 791 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $45.57 | +11.15% | 1 | 321 |
| Jan 19, 2029 | 808d | $40.55 | -0.10% | 1 | 42 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $16.10 | +29.73% | 32 | 1,806 | ITM |
| 90 P | $19.27 | +26.53% | 50 | 4,389 | ITM |
| 95 P | $22.30 | +27.07% | 72 | 983 | ITM |
| 100 P | $25.42 | +22.21% | 21 | 2,731 | ITM |
| 105 P | $29.35 | +23.27% | 316 | 1,300 | ITM |
| 110 P | $32.12 | +17.44% | 4 | 1,789 | ITM |
| 115 P | $36.30 | +16.72% | 3 | 244 | ITM |
| 120 P | $41.27 | +17.24% | 84 | 692 | ITM |
| 125 P | $44.70 | +16.10% | 1 | 144 | ITM |
| 130 P | $49.35 | +13.45% | 17 | 366 | ITM |
| 135 P | $54.05 | +14.80% | 1 | 43 | ITM |
| 140 P | $57.05 | +8.77% | 1 | 104 | ITM |
| 145 P | $56.85 | +11.47% | 2 | 14 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.