HOOD261127P00106000
HOOD Nov 27 2026 106.00 Put
optionOPRA
EODOct 30, 2026
24.02USD+43.403%(+7.27)10Vol608OI
HOOD261127P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.4000 | 24.0200 | 22.3500 | 24.0200 | +43.403% | 10 | 610 | 0.000% |
| 2026-10-29 | 15.5000 | 16.7500 | 15.5000 | 16.7500 | +6.417% | 6 | 610 | +43.403% |
| 2026-10-28 | 17.1000 | 17.1000 | 15.7400 | 15.7400 | +15.311% | 7 | 609 | +52.605% |
| 2026-10-27 | 14.4000 | 14.4000 | 13.3500 | 13.6500 | -13.057% | 78 | 564 | +75.971% |
| 2026-10-26 | 15.7700 | 16.3000 | 14.7700 | 15.7000 | +15.018% | 35 | 556 | +52.994% |
| 2026-10-23 | 13.6500 | 14.3000 | 12.9000 | 13.6500 | -0.943% | 124 | 523 | +75.971% |
| 2026-10-22 | 12.4000 | 13.9500 | 12.4000 | 13.7800 | +25.845% | 44 | 513 | +74.311% |
| 2026-10-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -11.694% | 1 | 514 | +119.361% |
| 2026-10-20 | 13.6000 | 13.6000 | 12.4000 | 12.4000 | -6.061% | 4 | 513 | +93.710% |
| 2026-10-19 | 11.4500 | 13.2000 | 11.4500 | 13.2000 | +3.125% | 30 | 508 | +81.970% |
| 2026-10-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.498% | 1 | 507 | +87.656% |
| 2026-10-14 | 9.0600 | 11.4800 | 9.0600 | 11.4800 | +68.328% | 3 | 505 | +109.233% |
| 2026-10-13 | 7.0400 | 7.0400 | 6.6200 | 6.8200 | -7.211% | 14 | 504 | +252.199% |
| 2026-10-12 | 7.4400 | 7.4700 | 7.3500 | 7.3500 | -1.342% | 3 | 502 | +226.803% |
| 2026-10-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -12.043% | 3 | 500 | +222.416% |
| 2026-10-08 | 8.5700 | 8.5700 | 8.4700 | 8.4700 | 0.000% | 500 | 500 | +183.589% |