HOOD261127C00096000
HOOD Nov 27 2026 96.00 Call
optionOPRA
EODOct 30, 2026
1.81USD-47.536%(-1.64)131Vol363OI
HOOD261127C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7900 | 1.9300 | 1.3600 | 1.8100 | -47.536% | 131 | 318 | 0.000% |
| 2026-10-29 | 3.4500 | 4.3000 | 3.4500 | 3.4500 | -14.179% | 43 | 322 | -47.536% |
| 2026-10-28 | 3.9900 | 4.7700 | 3.7500 | 4.0200 | -40.882% | 462 | 450 | -54.975% |
| 2026-10-27 | 7.2000 | 7.8000 | 6.7900 | 6.8000 | +10.569% | 465 | 206 | -73.382% |
| 2026-10-26 | 6.4800 | 6.7000 | 5.9000 | 6.1500 | -17.116% | 46 | 187 | -70.569% |
| 2026-10-23 | 8.4000 | 8.6500 | 7.4200 | 7.4200 | -12.706% | 113 | 105 | -75.606% |
| 2026-10-22 | 10.4500 | 10.6500 | 8.0500 | 8.5000 | -29.752% | 71 | 109 | -78.706% |
| 2026-10-21 | 10.2000 | 12.1000 | 9.7500 | 12.1000 | +23.469% | 103 | 94 | -85.041% |
| 2026-10-20 | 8.2500 | 10.9000 | 8.0700 | 9.8000 | +15.566% | 87 | 67 | -81.531% |
| 2026-10-19 | 10.5000 | 10.5000 | 8.4800 | 8.4800 | -25.939% | 183 | 23 | -78.656% |
| 2026-10-15 | 8.4800 | 11.4500 | 8.4800 | 11.4500 | -6.835% | 43 | 1 | -84.192% |
| 2026-10-14 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | 0.000% | 1 | 0 | -85.273% |