HOOD261127C00114000
HOOD Nov 27 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-60.000%(-0.42)66Vol205OI
HOOD261127C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.3300 | 0.2600 | 0.2800 | -60.000% | 66 | 219 | 0.000% |
| 2026-10-29 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | -10.256% | 36 | 200 | -60.000% |
| 2026-10-28 | 0.7500 | 0.9500 | 0.7100 | 0.7800 | -61.194% | 15 | 202 | -64.103% |
| 2026-10-27 | 1.8000 | 2.1600 | 1.8000 | 2.0100 | +15.517% | 23 | 183 | -86.070% |
| 2026-10-26 | 1.7900 | 1.8200 | 1.5000 | 1.7400 | -21.267% | 85 | 126 | -83.908% |
| 2026-10-23 | 2.5900 | 2.6200 | 2.2100 | 2.2100 | -16.604% | 28 | 130 | -87.330% |
| 2026-10-22 | 3.0300 | 3.4000 | 2.6300 | 2.6500 | -41.111% | 26 | 110 | -89.434% |
| 2026-10-21 | 3.8000 | 4.5000 | 3.2300 | 4.5000 | +50.000% | 61 | 53 | -93.778% |
| 2026-10-20 | 3.2500 | 3.3200 | 3.0000 | 3.0000 | +6.762% | 15 | 41 | -90.667% |
| 2026-10-19 | 3.9900 | 3.9900 | 2.8100 | 2.8100 | -18.551% | 30 | 23 | -90.036% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -29.592% | 9 | 16 | -91.884% |
| 2026-10-15 | 2.9400 | 4.9000 | 2.9400 | 4.9000 | +11.364% | 10 | 11 | -94.286% |
| 2026-10-14 | 5.6000 | 5.6000 | 4.4000 | 4.4000 | -43.226% | 11 | 4 | -93.636% |
| 2026-10-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 1 | 3 | -96.387% |
| 2026-10-12 | 7.3500 | 7.7000 | 7.3500 | 7.7000 | +9.220% | 2 | 2 | -96.364% |
| 2026-10-08 | 6.1500 | 7.0500 | 6.1500 | 7.0500 | 0.000% | 2 | 2 | -96.028% |