HOOD261127C00109000
HOOD Nov 27 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.48USD-52.475%(-0.53)55Vol151OI
HOOD261127C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4200 | 0.5500 | 0.4200 | 0.4800 | -52.475% | 55 | 141 | 0.000% |
| 2026-10-29 | 1.1000 | 1.2500 | 0.9200 | 1.0100 | -13.675% | 10 | 137 | -52.475% |
| 2026-10-28 | 1.3600 | 1.4300 | 1.0900 | 1.1700 | -56.667% | 136 | 192 | -58.974% |
| 2026-10-27 | 2.8800 | 3.2000 | 2.7000 | 2.7000 | +12.971% | 59 | 184 | -82.222% |
| 2026-10-26 | 2.5000 | 2.7600 | 2.3100 | 2.3900 | -24.127% | 88 | 185 | -79.916% |
| 2026-10-23 | 3.7000 | 3.8000 | 3.1500 | 3.1500 | -14.865% | 121 | 119 | -84.762% |
| 2026-10-22 | 4.6500 | 5.0500 | 3.6100 | 3.7000 | -35.764% | 53 | 75 | -87.027% |
| 2026-10-21 | 4.8500 | 5.8500 | 4.5000 | 5.7600 | +29.438% | 12 | 73 | -91.667% |
| 2026-10-20 | 3.5500 | 5.3500 | 3.5500 | 4.4500 | +9.877% | 51 | 28 | -89.213% |
| 2026-10-19 | 4.9000 | 4.9000 | 4.0500 | 4.0500 | -37.788% | 19 | 22 | -88.148% |
| 2026-10-16 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.498% | 1 | 21 | -92.627% |
| 2026-10-15 | 3.7300 | 6.2900 | 3.7300 | 6.2900 | +2.276% | 4 | 19 | -92.369% |
| 2026-10-14 | 9.4500 | 9.4500 | 6.0500 | 6.1500 | -40.580% | 26 | 30 | -92.195% |
| 2026-10-13 | 9.5000 | 10.3500 | 9.5000 | 10.3500 | +14.365% | 7 | 28 | -95.362% |
| 2026-10-12 | 9.4000 | 9.6700 | 9.0000 | 9.0500 | -9.319% | 26 | 3 | -94.696% |
| 2026-10-09 | 9.7300 | 9.9800 | 9.7300 | 9.9800 | +3.527% | 4 | 1 | -95.190% |
| 2026-10-08 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 0.000% | 1 | 1 | -95.021% |