HOOD261127C00107000
HOOD Nov 27 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.53USD-57.600%(-0.72)151Vol281OI
HOOD261127C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9600 | 0.9600 | 0.4900 | 0.5300 | -57.600% | 151 | 200 | 0.000% |
| 2026-10-29 | 1.0100 | 1.5200 | 1.0100 | 1.2500 | -14.966% | 57 | 185 | -57.600% |
| 2026-10-28 | 1.5500 | 1.7200 | 1.3000 | 1.4700 | -54.769% | 58 | 178 | -63.946% |
| 2026-10-27 | 3.0800 | 3.6000 | 3.0800 | 3.2500 | +18.182% | 63 | 165 | -83.692% |
| 2026-10-26 | 2.9700 | 3.2000 | 2.6100 | 2.7500 | -32.432% | 234 | 88 | -80.727% |
| 2026-10-23 | 4.3000 | 4.6000 | 3.8800 | 4.0700 | -2.632% | 47 | 80 | -86.978% |
| 2026-10-22 | 5.7000 | 5.7500 | 4.1500 | 4.1800 | -33.120% | 41 | 63 | -87.321% |
| 2026-10-21 | 5.3500 | 6.6000 | 5.1000 | 6.2500 | +3.306% | 71 | 39 | -91.520% |
| 2026-10-20 | 5.3000 | 6.0500 | 5.3000 | 6.0500 | +31.522% | 6 | 36 | -91.240% |
| 2026-10-19 | 5.1000 | 5.1000 | 4.4000 | 4.6000 | -21.368% | 38 | 27 | -88.478% |
| 2026-10-16 | 7.3900 | 7.3900 | 5.8500 | 5.8500 | -0.171% | 2 | 26 | -90.940% |
| 2026-10-15 | 4.3500 | 5.8600 | 4.3500 | 5.8600 | -13.824% | 3 | 25 | -90.956% |
| 2026-10-14 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -37.956% | 2 | 23 | -92.206% |
| 2026-10-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +5.385% | 1 | 22 | -95.164% |
| 2026-10-09 | 9.7000 | 10.6700 | 9.7000 | 10.4000 | +5.051% | 22 | 42 | -94.904% |
| 2026-10-08 | 9.7000 | 10.5700 | 9.1500 | 9.9000 | 0.000% | 64 | 42 | -94.646% |