HOOD261120P00114000
HOOD Nov 20 2026 114.00 Put
optionOPRA
EODOct 30, 2026
29.15USD+29.326%(+6.61)33Vol60OI
HOOD261120P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.65 | 31.95 | 29.15 | 29.15 | +29.326% | 33 | 62 | 0.000% |
| 2026-10-29 | 24.90 | 24.90 | 22.54 | 22.54 | -5.294% | 5 | 58 | +29.326% |
| 2026-10-28 | 23.95 | 23.95 | 23.10 | 23.80 | +19.298% | 15 | 46 | +22.479% |
| 2026-10-27 | 19.95 | 19.95 | 19.95 | 19.95 | -9.729% | 1 | 0 | +46.115% |
| 2026-10-26 | 22.30 | 22.30 | 22.10 | 22.10 | +11.899% | 2 | 0 | +31.900% |
| 2026-10-23 | 19.05 | 20.40 | 18.75 | 19.75 | +1.804% | 40 | 0 | +47.595% |
| 2026-10-22 | 16.30 | 19.40 | 16.30 | 19.40 | +26.797% | 3 | 0 | +50.258% |
| 2026-10-21 | 16.90 | 16.90 | 14.80 | 15.30 | -14.525% | 92 | 0 | +90.523% |
| 2026-10-20 | 17.25 | 17.90 | 17.20 | 17.90 | -4.787% | 16 | 0 | +62.849% |
| 2026-10-19 | 17.75 | 18.80 | 17.75 | 18.80 | 0.000% | 2 | 0 | +55.053% |