HOOD261120P00104000
HOOD Nov 20 2026 104.00 Put
optionOPRA
EODOct 30, 2026
20.10USD+48.121%(+6.53)63Vol377OI
HOOD261120P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.3500 | 22.15 | 20.1000 | 20.1000 | +48.121% | 63 | 397 | 0.000% |
| 2026-10-29 | 15.2000 | 15.20 | 13.5300 | 13.5700 | -5.436% | 13 | 389 | +48.121% |
| 2026-10-28 | 15.3200 | 15.32 | 13.3500 | 14.3500 | +16.667% | 51 | 370 | +40.070% |
| 2026-10-27 | 12.8500 | 12.85 | 11.4000 | 12.3000 | -10.545% | 268 | 0 | +63.415% |
| 2026-10-26 | 13.7000 | 14.46 | 12.9500 | 13.7500 | +9.127% | 330 | 0 | +46.182% |
| 2026-10-23 | 12.0500 | 12.70 | 11.2000 | 12.6000 | +6.961% | 281 | 0 | +59.524% |
| 2026-10-22 | 10.4300 | 12.15 | 8.9700 | 11.7800 | +33.864% | 180 | 0 | +70.628% |
| 2026-10-21 | 9.5500 | 10.10 | 8.3000 | 8.8000 | -19.266% | 347 | 0 | +128.409% |
| 2026-10-20 | 11.5500 | 11.90 | 9.4500 | 10.9000 | -5.709% | 90 | 0 | +84.404% |
| 2026-10-19 | 9.9000 | 11.56 | 9.9000 | 11.5600 | 0.000% | 67 | 0 | +73.875% |