HOOD261113P00093000
HOOD Nov 13 2026 93.00 Put
optionOPRA
EODOct 30, 2026
11.22USD+123.062%(+6.19)77Vol231OI
HOOD261113P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.2200 | 11.2300 | 9.2200 | 11.2200 | +123.062% | 77 | 221 | 0.000% |
| 2026-10-29 | 6.2900 | 6.3500 | 4.6500 | 5.0300 | -5.094% | 99 | 240 | +123.062% |
| 2026-10-28 | 6.4000 | 6.4000 | 5.1000 | 5.3000 | +2.913% | 115 | 237 | +111.698% |
| 2026-10-27 | 4.9000 | 5.2500 | 4.5500 | 5.1500 | -16.260% | 54 | 238 | +117.864% |
| 2026-10-26 | 6.1000 | 6.8400 | 5.7000 | 6.1500 | +11.818% | 233 | 145 | +82.439% |
| 2026-10-23 | 4.7500 | 5.5000 | 4.7500 | 5.5000 | +11.111% | 122 | 122 | +104.000% |
| 2026-10-22 | 4.0500 | 5.3500 | 3.8500 | 4.9500 | +57.143% | 33 | 115 | +126.667% |
| 2026-10-21 | 3.9500 | 4.0800 | 3.0000 | 3.1500 | -27.586% | 120 | 79 | +256.190% |
| 2026-10-20 | 5.2500 | 5.2500 | 3.9500 | 4.3500 | +3.081% | 79 | 88 | +157.931% |
| 2026-10-19 | 4.1500 | 4.2500 | 4.0700 | 4.2200 | -13.878% | 60 | 76 | +165.877% |
| 2026-10-16 | 3.1000 | 5.2000 | 2.9400 | 4.9000 | +43.275% | 85 | 20 | +128.980% |
| 2026-10-15 | 6.0200 | 6.0200 | 3.4200 | 3.4200 | 0.000% | 21 | 20 | +228.070% |