HOOD261113P00090000
HOOD Nov 13 2026 90.00 Put
optionOPRA
EODOct 30, 2026
7.03USD+100.857%(+3.53)501Vol1,193OI
HOOD261113P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5500 | 9.1000 | 6.5500 | 7.0300 | +100.857% | 501 | 1,223 | 0.000% |
| 2026-10-29 | 4.6500 | 4.7000 | 3.2500 | 3.5000 | -6.667% | 178 | 1,232 | +100.857% |
| 2026-10-28 | 4.6500 | 5.1400 | 3.5000 | 3.7500 | -1.316% | 435 | 1,182 | +87.467% |
| 2026-10-27 | 3.8400 | 3.9700 | 3.2800 | 3.8000 | -20.000% | 133 | 1,119 | +85.000% |
| 2026-10-26 | 4.9500 | 5.3700 | 4.2300 | 4.7500 | +12.559% | 322 | 1,094 | +48.000% |
| 2026-10-23 | 3.8500 | 4.2700 | 3.5000 | 4.2200 | +11.053% | 179 | 1,092 | +66.588% |
| 2026-10-22 | 3.2000 | 4.1000 | 2.4900 | 3.8000 | +67.401% | 201 | 1,166 | +85.000% |
| 2026-10-21 | 2.8900 | 2.8900 | 2.1500 | 2.2700 | -30.581% | 251 | 962 | +209.692% |
| 2026-10-20 | 3.7500 | 3.9500 | 2.7300 | 3.2700 | -15.065% | 442 | 943 | +114.985% |
| 2026-10-19 | 3.2800 | 3.8500 | 3.1000 | 3.8500 | -1.282% | 106 | 879 | +82.597% |
| 2026-10-16 | 2.4300 | 4.1700 | 2.1900 | 3.9000 | +60.494% | 312 | 701 | +80.256% |
| 2026-10-15 | 4.4000 | 4.7000 | 2.3800 | 2.4300 | -20.328% | 125 | 651 | +189.300% |
| 2026-10-14 | 1.9200 | 3.2000 | 1.4700 | 3.0500 | +131.061% | 274 | 449 | +130.492% |
| 2026-10-13 | 1.3800 | 1.5200 | 1.2600 | 1.3200 | -14.839% | 39 | 417 | +432.576% |
| 2026-10-12 | 1.5800 | 1.5800 | 1.4100 | 1.5500 | +2.649% | 101 | 330 | +353.548% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.4800 | 1.5100 | -24.121% | 134 | 224 | +365.563% |
| 2026-10-08 | 1.7900 | 2.1000 | 1.6100 | 1.9900 | +31.788% | 167 | 155 | +253.266% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.4900 | 1.5100 | +11.852% | 102 | 104 | +365.563% |
| 2026-10-06 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | +3.053% | 43 | 75 | +420.741% |
| 2026-10-05 | 1.3400 | 1.3800 | 1.2300 | 1.3100 | -11.486% | 53 | 0 | +436.641% |
| 2026-10-02 | 1.4600 | 1.7000 | 1.1700 | 1.4800 | 0.000% | 29 | 0 | +375.000% |