HOOD261113P00082000
HOOD Nov 13 2026 82.00 Put
optionOPRA
EODOct 30, 2026
3.10USD+142.188%(+1.82)406Vol278OI
HOOD261113P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8400 | 4.1700 | 2.8400 | 3.1000 | +142.188% | 406 | 87 | 0.000% |
| 2026-10-29 | 1.3600 | 1.5000 | 0.9900 | 1.2800 | +12.281% | 81 | 53 | +142.188% |
| 2026-10-28 | 1.6100 | 1.6900 | 1.1400 | 1.1400 | -22.449% | 64 | 12 | +171.930% |
| 2026-10-27 | 1.3800 | 1.5200 | 1.3500 | 1.4700 | 0.000% | 19 | 0 | +110.884% |