HOOD261113P00109000
HOOD Nov 13 2026 109.00 Put
optionOPRA
EODOct 30, 2026
25.56USD+44.000%(+7.81)7Vol134OI
HOOD261113P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.1800 | 25.7000 | 25.1800 | 25.5600 | +44.000% | 7 | 135 | 0.000% |
| 2026-10-29 | 18.6000 | 18.6000 | 17.7500 | 17.7500 | -1.334% | 3 | 133 | +44.000% |
| 2026-10-28 | 19.0900 | 19.0900 | 17.6000 | 17.9900 | +17.967% | 23 | 136 | +42.079% |
| 2026-10-27 | 15.7000 | 15.7000 | 15.2500 | 15.2500 | -11.286% | 8 | 138 | +67.607% |
| 2026-10-26 | 18.5000 | 18.5000 | 16.8400 | 17.1900 | +11.623% | 16 | 140 | +48.691% |
| 2026-10-23 | 14.6500 | 15.4500 | 14.6500 | 15.4000 | +1.650% | 12 | 138 | +65.974% |
| 2026-10-22 | 12.3500 | 15.1500 | 11.6500 | 15.1500 | +37.104% | 29 | 154 | +68.713% |
| 2026-10-21 | 12.5500 | 12.8500 | 10.7000 | 11.0500 | -19.343% | 60 | 160 | +131.312% |
| 2026-10-20 | 15.2000 | 15.5000 | 11.9500 | 13.7000 | -5.842% | 156 | 132 | +86.569% |
| 2026-10-19 | 13.4000 | 14.5500 | 12.8500 | 14.5500 | +2.465% | 86 | 129 | +75.670% |
| 2026-10-16 | 10.5000 | 14.2000 | 10.5000 | 14.2000 | +34.597% | 82 | 103 | +80.000% |
| 2026-10-15 | 14.7000 | 14.7000 | 10.5500 | 10.5500 | -15.261% | 41 | 122 | +142.275% |
| 2026-10-14 | 8.4700 | 12.4500 | 8.4700 | 12.4500 | +73.398% | 88 | 69 | +105.301% |
| 2026-10-13 | 7.3700 | 7.3700 | 7.0000 | 7.1800 | -11.902% | 26 | 71 | +255.989% |
| 2026-10-12 | 8.1000 | 8.1500 | 8.0000 | 8.1500 | +3.822% | 31 | 59 | +213.620% |
| 2026-10-09 | 8.6500 | 9.0000 | 7.8500 | 7.8500 | -10.286% | 39 | 45 | +225.605% |
| 2026-10-08 | 8.1200 | 8.7500 | 8.1200 | 8.7500 | +11.041% | 18 | 31 | +192.114% |
| 2026-10-07 | 8.2700 | 8.5000 | 7.7700 | 7.8800 | +12.411% | 12 | 26 | +224.365% |
| 2026-10-06 | 6.1000 | 7.0100 | 6.1000 | 7.0100 | +8.682% | 18 | 22 | +264.622% |
| 2026-10-05 | 6.6500 | 6.8800 | 6.4500 | 6.4500 | -5.702% | 20 | 0 | +296.279% |
| 2026-10-02 | 6.0100 | 7.3200 | 6.0100 | 6.8400 | -14.178% | 10 | 0 | +273.684% |
| 2026-10-01 | 7.8000 | 7.9700 | 7.6200 | 7.9700 | 0.000% | 12 | 0 | +220.703% |