HOOD261113C00082000
HOOD Nov 13 2026 82.00 Call
optionOPRA
EODOct 30, 2026
5.70USD-45.455%(-4.75)542Vol209OI
HOOD261113C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4600 | 6.0500 | 4.4500 | 5.7000 | -45.455% | 542 | 13 | 0.000% |
| 2026-10-29 | 10.8500 | 10.8500 | 10.4500 | 10.4500 | +1.555% | 2 | 13 | -45.455% |
| 2026-10-28 | 10.3500 | 10.8500 | 10.2900 | 10.2900 | 0.000% | 104 | 0 | -44.606% |